Options Chain for LANTERN PHARMA INC COM (LTRN) - $1.00 as of 10/2/2026 2:55:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.95 | 0.48 | 2.22 | 0.00 | 0.00% | 0.48 | 0 | 11 | 0.00 | 0.20 | 2.02 | 0.00 | 5/28/2026 | 10/2/2026 3:59:49 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 67 | 3.60 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/2/2026 3:59:49 PM EST |
| 3.00 | 0.00 | 2.80 | 1.40 | 0.02 | 0.00 | 0.00% | 0.47 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/2/2026 3:59:49 PM EST |
| 4.00 | 0.00 | 0.20 | 0.10 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 10/2/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 10/2/2026 3:59:49 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 121 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/2/2026 3:59:49 PM EST |
| 7.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 10/2/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.95 | 0.98 | 0.05 | 0.00 | 0.00% | 0.98 | 0 | 1 | 0.00 | -0.80 | 2.02 | 0.00 | 4/8/2026 | 10/2/2026 3:59:49 PM EST |
| 2.00 | 0.00 | 2.85 | 1.43 | 0.10 | 0.00 | 0.00% | 0.71 | 0 | 25 | 0.00 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 10/2/2026 3:59:49 PM EST |
| 3.00 | 0.30 | 3.90 | 2.10 | 1.42 | 0.00 | 0.00% | 0.70 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 10/2/2026 3:59:49 PM EST |
| 4.00 | 1.20 | 4.90 | 3.05 | 3.42 | 0.00 | 0.00% | 0.76 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/2/2026 3:59:49 PM EST |
| 5.00 | 2.30 | 5.90 | 4.10 | 1.80 | 0.00 | 0.00% | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 10/2/2026 3:59:49 PM EST |
| 6.00 | 3.30 | 6.20 | 4.75 | 4.48 | 0.00 | 0.00% | 0.79 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 10/2/2026 3:59:49 PM EST |
| 7.00 | 4.30 | 7.90 | 6.10 | % | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:49 PM EST |