Options Chain for LANTERN PHARMA INC COM (LTRN) - $2.58 as of 2/6/2026 6:21:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.90 | 2.45 | % | 2.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:50 PM EST | |||
| 2.00 | 0.00 | 4.90 | 2.45 | % | 1.23 | 0 | 0 | 0.00 | 0.99 | 0.07 | 0.00 | 2/6/2026 3:59:50 PM EST | |||
| 3.00 | 0.00 | 2.80 | 1.40 | % | 0.47 | 0 | 0 | 0.00 | 0.05 | 0.58 | 0.00 | 2/6/2026 3:59:50 PM EST | |||
| 4.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.61 | 0 | 55 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:50 PM EST | |||
| 6.00 | 0.00 | 4.90 | 2.45 | % | 0.41 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:50 PM EST | |||
| 7.00 | 0.00 | 4.90 | 2.45 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.90 | 2.45 | % | 2.45 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:50 PM EST | |||
| 2.00 | 0.00 | 4.90 | 2.45 | % | 1.23 | 0 | 0 | 0.00 | -0.01 | 0.07 | 0.00 | 2/6/2026 3:59:50 PM EST | |||
| 3.00 | 0.00 | 3.50 | 1.75 | 0.20 | 0.00 | 0.00% | 0.58 | 0 | 2 | 0.00 | -0.95 | 0.58 | 0.00 | 1/29/2026 | 2/6/2026 3:59:50 PM EST |
| 4.00 | 0.10 | 4.90 | 2.50 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:50 PM EST | |||
| 5.00 | 0.35 | 4.90 | 2.63 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:50 PM EST | |||
| 6.00 | 1.00 | 5.90 | 3.45 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:50 PM EST | |||
| 7.00 | 2.00 | 6.90 | 4.45 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:50 PM EST |