Options Chain for LANTERN PHARMA INC COM (LTRN) - $3.07 as of 7/15/2026 1:06:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.30 | 5.00 | 2.65 | 2.76 | 0.00 | 0.00% | 2.65 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/15/2026 3:59:47 PM EST |
| 2.00 | 0.00 | 4.90 | 2.45 | 1.55 | 0.00 | 0.00% | 1.23 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/15/2026 3:59:47 PM EST |
| 3.00 | 0.00 | 3.20 | 1.60 | 0.80 | 0.00 | 0.00% | 0.53 | 0 | 2 | 0.00 | 0.71 | 1.76 | -0.02 | 5/22/2026 | 7/15/2026 3:59:47 PM EST |
| 4.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 97 | 8.55 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 3:59:47 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 9 | 4.64 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/15/2026 3:59:47 PM EST |
| 6.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.18 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/15/2026 3:59:47 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/15/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 3.80 | 1.90 | % | 1.90 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:47 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.06 | +0.01 | +20.00% | 0.01 | 10 | 60 | 4.93 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:47 PM EST |
| 3.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.00 | -0.29 | 1.76 | -0.02 | 7/7/2026 | 7/15/2026 3:59:47 PM EST |
| 4.00 | 0.10 | 4.70 | 2.40 | 0.75 | 0.00 | 0.00% | 0.60 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/15/2026 3:59:47 PM EST |
| 5.00 | 0.10 | 5.00 | 2.55 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:47 PM EST | |||
| 6.00 | 0.50 | 5.30 | 2.90 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:47 PM EST | |||
| 7.00 | 2.20 | 6.30 | 4.25 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:47 PM EST |