Options Chain for (LTRN) - $5.39 as of 5/2/2024 4:53:30 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.55 | 3.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 4:00:01 PM EST | |||
| 5.00 | 0.10 | 0.75 | 0.55 | 0.00 | 0.00% | 0 | 7 | 4.85 | 0.70 | 0.36 | -0.17 | 11/22/2022 | 12/15/2022 4:00:01 PM EST |
| 7.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.04 | 0.09 | -0.04 | 12/15/2022 4:00:01 PM EST | |||
| 10.00 | 0.00 | 1.00 | 0.25 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/31/2022 | 12/15/2022 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 8.69 | -0.30 | 0.36 | -0.17 | 12/15/2022 4:00:01 PM EST | |||
| 7.50 | 1.20 | 2.45 | % | 0 | 0 | 8.25 | -0.96 | 0.09 | -0.04 | 12/15/2022 4:00:01 PM EST | |||
| 10.00 | 3.30 | 5.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 4:00:01 PM EST |