Options Chain for LANTERN PHARMA INC COM (LTRN) - $1.62 as of 4/6/2026 2:27:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 1.00 | 0 | 76 | 0.00 | 0.90 | 0.26 | -0.01 | 4/2/2026 | 4/6/2026 2:58:44 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.03 | 10 | 312 | 1.54 | 0.31 | 0.64 | -0.01 | 4/6/2026 | 4/6/2026 2:58:44 PM EST |
| 3.00 | 0.00 | 2.90 | 1.45 | 0.14 | 0.00 | 0.00% | 0.48 | 0 | 3 | 0.00 | 0.02 | 0.11 | 0.00 | 3/30/2026 | 4/6/2026 2:58:44 PM EST |
| 4.00 | 0.00 | 1.60 | 0.80 | 0.01 | -0.04 | -80.00% | 0.20 | 30 | 87 | 0.00 | 0.00 | 0.01 | 0.00 | 4/6/2026 | 4/6/2026 2:58:44 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 71 | 9.02 | 0.00 | 0.01 | 0.00 | 3/31/2026 | 4/6/2026 2:58:44 PM EST |
| 6.00 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:58:44 PM EST | |||
| 7.00 | 0.00 | 2.90 | 1.45 | 0.05 | 0.00 | 0.00% | 0.21 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 2:58:44 PM EST |
| 8.00 | 0.00 | 2.90 | 1.45 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:58:44 PM EST | |||
| 9.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 2:58:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 22 | 5.04 | -0.10 | 0.26 | -0.01 | 3/31/2026 | 4/6/2026 2:58:44 PM EST |
| 2.00 | 0.00 | 0.95 | 0.48 | 0.41 | 0.00 | 0.00% | 0.24 | 0 | 18 | 6.11 | -0.69 | 0.64 | -0.01 | 4/2/2026 | 4/6/2026 2:58:44 PM EST |
| 3.00 | 0.00 | 3.40 | 1.70 | % | 0.57 | 0 | 1 | 0.00 | -0.98 | 0.11 | 0.00 | 4/6/2026 2:58:44 PM EST | |||
| 4.00 | 0.50 | 4.40 | 2.45 | 3.27 | 0.00 | 0.00% | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 3/24/2026 | 4/6/2026 2:58:44 PM EST |
| 5.00 | 3.30 | 3.70 | 3.50 | % | 0.70 | 0 | 26 | 7.02 | -1.00 | 0.01 | 0.00 | 4/6/2026 2:58:44 PM EST | |||
| 6.00 | 2.50 | 6.40 | 4.45 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/6/2026 2:58:44 PM EST | |||
| 7.00 | 3.50 | 7.40 | 5.45 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/6/2026 2:58:44 PM EST | |||
| 8.00 | 4.50 | 8.40 | 6.45 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/6/2026 2:58:44 PM EST | |||
| 9.00 | 5.50 | 8.90 | 7.20 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/6/2026 2:58:44 PM EST |