Options Chain for LANTERN PHARMA INC COM (LTRN) - $3.50 as of 5/25/2026 10:34:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.10 | 5.00 | 2.55 | % | 2.55 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 5/22/2026 4:00:00 PM EST | |||
| 2.00 | 0.45 | 4.90 | 2.68 | % | 1.34 | 0 | 0 | 0.00 | 0.90 | 0.09 | -0.01 | 5/22/2026 4:00:00 PM EST | |||
| 3.00 | 0.40 | 3.10 | 1.75 | 0.65 | -0.01 | -1.52% | 0.58 | 9 | 7 | 0.00 | 0.71 | 0.17 | -0.01 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 4.00 | 0.00 | 1.95 | 0.98 | 0.30 | +0.17 | +130.77% | 0.24 | 3 | 16 | 6.07 | 0.50 | 0.22 | -0.01 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.24 | 0.22 | -0.01 | 5/22/2026 4:00:00 PM EST | |||
| 6.00 | 0.00 | 5.00 | 2.50 | % | 0.42 | 0 | 0 | 0.00 | 0.17 | 0.16 | -0.01 | 5/22/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.15 | 0.08 | % | 0.08 | 0 | 0 | 4.37 | -0.01 | 0.01 | 0.00 | 5/22/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.57 | -0.10 | 0.09 | -0.01 | 5/21/2026 | 5/22/2026 4:00:00 PM EST |
| 3.00 | 0.00 | 4.30 | 2.15 | 0.25 | % | 0.72 | 2 | 0 | 0.00 | -0.29 | 0.17 | -0.01 | 5/22/2026 | 5/22/2026 4:00:00 PM EST | |
| 4.00 | 0.00 | 4.70 | 2.35 | 0.05 | 0.00 | 0.00% | 0.59 | 0 | 0 | 0.00 | -0.50 | 0.22 | -0.01 | 5/18/2026 | 5/22/2026 4:00:00 PM EST |
| 5.00 | 0.10 | 4.90 | 2.50 | % | 0.50 | 0 | 0 | 0.00 | -0.76 | 0.22 | -0.01 | 5/22/2026 4:00:00 PM EST | |||
| 6.00 | 0.60 | 5.00 | 2.80 | % | 0.47 | 0 | 0 | 9.03 | -0.83 | 0.16 | -0.01 | 5/22/2026 4:00:00 PM EST |