Options Chain for CANARY LITECOIN ETF LITECOIN ETF (LTCC) - $10.16 as of 6/29/2026 8:35:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 4.60 | 8.00 | 6.30 | % | 1.57 | 0 | 0 | 7.56 | 1.00 | 0.00 | 0.00 | 6/29/2026 10:58:57 AM EST | |||
| 5.00 | 3.60 | 7.20 | 5.40 | % | 1.08 | 0 | 0 | 6.53 | 1.00 | 0.00 | 0.00 | 6/29/2026 10:58:57 AM EST | |||
| 6.00 | 2.70 | 6.20 | 4.45 | % | 0.74 | 0 | 0 | 5.33 | 0.99 | 0.01 | 0.00 | 6/29/2026 10:58:57 AM EST | |||
| 7.00 | 1.75 | 5.10 | 3.43 | % | 0.49 | 0 | 0 | 4.23 | 0.97 | 0.03 | -0.01 | 6/29/2026 10:58:57 AM EST | |||
| 8.00 | 0.85 | 4.10 | 2.48 | % | 0.31 | 0 | 0 | 3.44 | 0.90 | 0.07 | -0.01 | 6/29/2026 10:58:57 AM EST | |||
| 9.00 | 0.05 | 3.40 | 1.73 | % | 0.19 | 0 | 0 | 3.13 | 0.78 | 0.13 | -0.02 | 6/29/2026 10:58:57 AM EST | |||
| 10.00 | 0.00 | 2.20 | 1.10 | % | 0.11 | 0 | 0 | 2.22 | 0.61 | 0.18 | -0.02 | 6/29/2026 10:58:57 AM EST | |||
| 11.00 | 0.05 | 1.75 | 0.90 | 0.70 | 0.00 | 0.00% | 0.08 | 0 | 10 | 1.21 | 0.43 | 0.18 | -0.02 | 6/12/2026 | 6/29/2026 10:58:57 AM EST |
| 12.00 | 0.05 | 0.40 | 0.23 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.75 | 0.29 | 0.15 | -0.02 | 6/26/2026 | 6/29/2026 10:58:57 AM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.70 | 0.17 | 0.12 | -0.02 | 6/29/2026 10:58:57 AM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 9 | 1.94 | 0.09 | 0.08 | -0.01 | 6/17/2026 | 6/29/2026 10:58:57 AM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.14 | 0.05 | 0.05 | -0.01 | 6/18/2026 | 6/29/2026 10:58:57 AM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.33 | 0.03 | 0.03 | 0.00 | 6/29/2026 10:58:57 AM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.50 | 0.01 | 0.02 | 0.00 | 6/29/2026 10:58:57 AM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.65 | 0.01 | 0.01 | 0.00 | 6/29/2026 10:58:57 AM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 6/29/2026 10:58:57 AM EST | |||
| 20.00 | 0.00 | 1.05 | 0.53 | % | 0.03 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 6/29/2026 10:58:57 AM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 6/29/2026 10:58:57 AM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 6/29/2026 10:58:57 AM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 6/29/2026 10:58:57 AM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 6/29/2026 10:58:57 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 6/29/2026 10:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 5.11 | 0.00 | 0.00 | 0.00 | 6/29/2026 10:58:57 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 6/29/2026 10:58:57 AM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 3.32 | -0.01 | 0.01 | 0.00 | 6/29/2026 10:58:57 AM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.66 | -0.03 | 0.03 | -0.01 | 6/29/2026 10:58:57 AM EST | |||
| 8.00 | 0.00 | 1.40 | 0.70 | % | 0.09 | 0 | 0 | 3.02 | -0.10 | 0.07 | -0.01 | 6/29/2026 10:58:57 AM EST | |||
| 9.00 | 0.00 | 1.55 | 0.78 | 0.25 | 0.00 | 0.00% | 0.09 | 0 | 1 | 2.56 | -0.22 | 0.13 | -0.02 | 6/25/2026 | 6/29/2026 10:58:57 AM EST |
| 10.00 | 0.00 | 1.85 | 0.93 | 0.75 | 0.00 | 0.00% | 0.09 | 0 | 1 | 2.27 | -0.39 | 0.18 | -0.02 | 6/11/2026 | 6/29/2026 10:58:57 AM EST |
| 11.00 | 0.00 | 2.35 | 1.18 | 0.85 | 0.00 | 0.00% | 0.11 | 0 | 1 | 2.16 | -0.57 | 0.18 | -0.02 | 6/22/2026 | 6/29/2026 10:58:57 AM EST |
| 12.00 | 0.20 | 3.50 | 1.85 | 1.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.67 | -0.71 | 0.15 | -0.02 | 5/18/2026 | 6/29/2026 10:58:57 AM EST |
| 13.00 | 1.10 | 4.40 | 2.75 | 1.40 | 0.00 | 0.00% | 0.21 | 0 | 2 | 2.86 | -0.83 | 0.12 | -0.02 | 5/21/2026 | 6/29/2026 10:58:57 AM EST |
| 14.00 | 2.00 | 5.40 | 3.70 | % | 0.26 | 0 | 0 | 3.12 | -0.91 | 0.08 | -0.01 | 6/29/2026 10:58:57 AM EST | |||
| 15.00 | 2.95 | 6.40 | 4.68 | % | 0.31 | 0 | 0 | 3.34 | -0.95 | 0.05 | -0.01 | 6/29/2026 10:58:57 AM EST | |||
| 16.00 | 4.00 | 7.40 | 5.70 | % | 0.36 | 0 | 0 | 3.54 | -0.97 | 0.03 | 0.00 | 6/29/2026 10:58:57 AM EST | |||
| 17.00 | 5.00 | 8.40 | 6.70 | % | 0.39 | 0 | 0 | 3.73 | -0.99 | 0.02 | 0.00 | 6/29/2026 10:58:57 AM EST | |||
| 18.00 | 6.00 | 9.40 | 7.70 | % | 0.43 | 0 | 0 | 3.89 | -0.99 | 0.01 | 0.00 | 6/29/2026 10:58:57 AM EST | |||
| 19.00 | 7.00 | 10.40 | 8.70 | % | 0.46 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 6/29/2026 10:58:57 AM EST | |||
| 20.00 | 8.00 | 11.40 | 9.70 | % | 0.48 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 6/29/2026 10:58:57 AM EST | |||
| 21.00 | 9.00 | 12.40 | 10.70 | % | 0.51 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 6/29/2026 10:58:57 AM EST | |||
| 22.00 | 10.40 | 13.00 | 11.70 | % | 0.53 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 6/29/2026 10:58:57 AM EST | |||
| 23.00 | 11.40 | 14.40 | 12.90 | % | 0.56 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 6/29/2026 10:58:57 AM EST | |||
| 24.00 | 12.00 | 14.90 | 13.45 | % | 0.56 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 6/29/2026 10:58:57 AM EST | |||
| 25.00 | 13.40 | 15.90 | 14.65 | % | 0.59 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 6/29/2026 10:58:57 AM EST |