Options Chain for CANARY LITECOIN ETF LITECOIN ETF (LTCC) - $12.59 as of 9/3/2026 8:40:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 7.20 | 8.00 | 7.60 | % | 1.52 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 6.00 | 6.20 | 7.00 | 6.60 | % | 1.10 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 7.00 | 5.20 | 6.00 | 5.60 | % | 0.80 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 8.00 | 4.20 | 5.00 | 4.60 | % | 0.57 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 9.00 | 3.20 | 4.00 | 3.60 | % | 0.40 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 10.00 | 2.25 | 2.95 | 2.60 | 1.75 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.49 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/3/2026 3:59:56 PM EST |
| 11.00 | 1.45 | 1.90 | 1.68 | 1.50 | +0.83 | +123.89% | 0.15 | 5 | 21 | 1.02 | 0.92 | 0.14 | -0.01 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 12.00 | 0.55 | 1.15 | 0.85 | 1.15 | % | 0.07 | 1 | 2 | 0.54 | 0.68 | 0.29 | -0.01 | 9/3/2026 | 9/3/2026 3:59:56 PM EST | |
| 13.00 | 0.05 | 0.65 | 0.35 | 0.33 | 0.00 | 0.00% | 0.03 | 0 | 25 | 0.48 | 0.37 | 0.30 | -0.01 | 8/26/2026 | 9/3/2026 3:59:56 PM EST |
| 14.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.85 | 0.14 | 0.18 | -0.01 | 8/25/2026 | 9/3/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.10 | +0.04 | +66.67% | 0.01 | 10 | 41 | 0.96 | 0.04 | 0.06 | 0.00 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 16.00 | 0.00 | 0.30 | 0.15 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.23 | 0.01 | 0.02 | 0.00 | 4/16/2026 | 9/3/2026 3:59:56 PM EST |
| 17.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.41 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 3:59:56 PM EST |
| 18.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.58 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 9/3/2026 3:59:56 PM EST |
| 19.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.30 | 0.15 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.86 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 9/3/2026 3:59:56 PM EST |
| 21.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 22.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 23.00 | 0.00 | 0.30 | 0.15 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.21 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 9/3/2026 3:59:56 PM EST |
| 24.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 26.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 27.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 28.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 29.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 50 | 2.84 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/3/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 6.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 7.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 8.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 9.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/3/2026 3:59:56 PM EST |
| 11.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 0.96 | -0.08 | 0.14 | -0.01 | 9/3/2026 3:59:56 PM EST | |||
| 12.00 | 0.00 | 0.60 | 0.30 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.83 | -0.32 | 0.29 | -0.01 | 8/26/2026 | 9/3/2026 3:59:56 PM EST |
| 13.00 | 0.45 | 1.10 | 0.78 | % | 0.06 | 0 | 0 | 0.80 | -0.63 | 0.30 | -0.01 | 9/3/2026 3:59:56 PM EST | |||
| 14.00 | 1.30 | 1.95 | 1.63 | 3.00 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.97 | -0.86 | 0.18 | -0.01 | 7/27/2026 | 9/3/2026 3:59:56 PM EST |
| 15.00 | 2.25 | 2.90 | 2.58 | % | 0.17 | 0 | 0 | 1.16 | -0.96 | 0.06 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 16.00 | 3.20 | 3.80 | 3.50 | % | 0.22 | 0 | 2 | 1.24 | -0.99 | 0.02 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 17.00 | 4.20 | 4.80 | 4.50 | % | 0.26 | 0 | 1 | 1.42 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 18.00 | 5.00 | 5.80 | 5.40 | % | 0.30 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 19.00 | 6.10 | 6.80 | 6.45 | % | 0.34 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 20.00 | 7.00 | 7.80 | 7.40 | % | 0.37 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 21.00 | 8.00 | 8.80 | 8.40 | % | 0.40 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 22.00 | 9.00 | 9.80 | 9.40 | % | 0.43 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 23.00 | 10.00 | 10.80 | 10.40 | % | 0.45 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 24.00 | 11.00 | 11.80 | 11.40 | % | 0.48 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 25.00 | 12.00 | 12.80 | 12.40 | % | 0.50 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 26.00 | 13.00 | 13.80 | 13.40 | % | 0.52 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 27.00 | 14.00 | 14.80 | 14.40 | % | 0.53 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 28.00 | 15.00 | 15.80 | 15.40 | % | 0.55 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 29.00 | 16.00 | 16.80 | 16.40 | % | 0.57 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 30.00 | 17.00 | 17.80 | 17.40 | % | 0.58 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST |