Options Chain for LANDSTAR SYS INC COM (LSTR) - $209.32 as of 7/12/2026 9:36:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 68.00 | 139.40 | 143.30 | 141.35 | 147.40 | 0.00 | 0.00% | 2.08 | 0 | 1 | 5.37 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/10/2026 3:59:56 PM EST |
| 73.00 | 134.50 | 138.30 | 136.40 | 118.50 | 0.00 | 0.00% | 1.87 | 0 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 7/10/2026 3:59:56 PM EST |
| 78.00 | 129.50 | 133.30 | 131.40 | % | 1.68 | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 83.00 | 124.50 | 127.90 | 126.20 | 108.50 | 0.00 | 0.00% | 1.52 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 7/10/2026 3:59:56 PM EST |
| 88.00 | 119.50 | 122.10 | 120.80 | % | 1.37 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 90.00 | 117.50 | 121.20 | 119.35 | % | 1.33 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 93.00 | 114.50 | 118.30 | 116.40 | 79.30 | 0.00 | 0.00% | 1.25 | 0 | 1 | 4.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 7/10/2026 3:59:56 PM EST |
| 95.00 | 112.50 | 116.30 | 114.40 | % | 1.20 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 98.00 | 109.50 | 113.30 | 111.40 | % | 1.14 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 100.00 | 107.50 | 111.30 | 109.40 | % | 1.09 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 103.00 | 104.50 | 108.30 | 106.40 | % | 1.03 | 0 | 3 | 3.59 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 105.00 | 102.50 | 106.30 | 104.40 | % | 0.99 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 108.00 | 99.50 | 103.30 | 101.40 | % | 0.94 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 110.00 | 97.50 | 101.30 | 99.40 | % | 0.90 | 0 | 2 | 3.24 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 113.00 | 94.50 | 98.30 | 96.40 | % | 0.85 | 0 | 1 | 3.19 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 115.00 | 92.50 | 96.30 | 94.40 | % | 0.82 | 0 | 1 | 3.12 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 118.00 | 89.50 | 93.50 | 91.50 | % | 0.78 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 120.00 | 87.50 | 91.50 | 89.50 | 85.90 | 0.00 | 0.00% | 0.75 | 0 | 1 | 2.93 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/10/2026 3:59:56 PM EST |
| 123.00 | 84.50 | 88.30 | 86.40 | 82.90 | 0.00 | 0.00% | 0.70 | 0 | 1 | 2.79 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/10/2026 3:59:56 PM EST |
| 125.00 | 82.50 | 86.40 | 84.45 | % | 0.68 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 128.00 | 79.50 | 83.40 | 81.45 | % | 0.64 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 130.00 | 77.60 | 81.40 | 79.50 | % | 0.61 | 0 | 1 | 2.55 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 133.00 | 74.50 | 78.40 | 76.45 | 42.20 | 0.00 | 0.00% | 0.57 | 0 | 11 | 2.45 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 7/10/2026 3:59:56 PM EST |
| 135.00 | 72.50 | 76.50 | 74.50 | 60.10 | 0.00 | 0.00% | 0.55 | 0 | 1 | 2.41 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 7/10/2026 3:59:56 PM EST |
| 138.00 | 69.50 | 73.50 | 71.50 | % | 0.52 | 0 | 14 | 2.32 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 140.00 | 67.50 | 71.50 | 69.50 | % | 0.50 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 143.00 | 64.50 | 68.50 | 66.50 | % | 0.47 | 0 | 2 | 2.16 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 145.00 | 62.50 | 66.50 | 64.50 | 50.60 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.09 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 7/10/2026 3:59:56 PM EST |
| 148.00 | 59.50 | 63.50 | 61.50 | 25.70 | 0.00 | 0.00% | 0.42 | 0 | 2 | 2.00 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 7/10/2026 3:59:56 PM EST |
| 150.00 | 57.50 | 61.50 | 59.50 | % | 0.40 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 153.00 | 54.50 | 58.50 | 56.50 | 42.00 | 0.00 | 0.00% | 0.37 | 0 | 26 | 1.85 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 7/10/2026 3:59:56 PM EST |
| 155.00 | 52.50 | 56.50 | 54.50 | % | 0.35 | 0 | 2 | 1.79 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 158.00 | 49.50 | 53.10 | 51.30 | % | 0.32 | 0 | 6 | 1.62 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 160.00 | 47.50 | 51.50 | 49.50 | 44.30 | 0.00 | 0.00% | 0.31 | 0 | 8 | 1.65 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 7/10/2026 3:59:56 PM EST |
| 163.00 | 44.60 | 48.50 | 46.55 | 47.63 | 0.00 | 0.00% | 0.29 | 0 | 5 | 1.56 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/10/2026 3:59:56 PM EST |
| 165.00 | 42.50 | 46.50 | 44.50 | % | 0.27 | 0 | 2 | 1.50 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 168.00 | 39.50 | 43.50 | 41.50 | % | 0.25 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 170.00 | 37.60 | 41.50 | 39.55 | % | 0.23 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 173.00 | 34.60 | 38.50 | 36.55 | % | 0.21 | 0 | 3 | 1.28 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 175.00 | 32.60 | 36.50 | 34.55 | % | 0.20 | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.01 | 7/10/2026 3:59:56 PM EST | |||
| 178.00 | 29.60 | 33.40 | 31.50 | % | 0.18 | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.01 | 7/10/2026 3:59:56 PM EST | |||
| 180.00 | 27.60 | 31.50 | 29.55 | 10.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.09 | 0.99 | 0.00 | -0.02 | 5/11/2026 | 7/10/2026 3:59:56 PM EST |
| 183.00 | 24.60 | 28.40 | 26.50 | % | 0.14 | 0 | 0 | 1.00 | 0.98 | 0.00 | -0.04 | 7/10/2026 3:59:56 PM EST | |||
| 185.00 | 22.60 | 26.30 | 24.45 | 23.65 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.92 | 0.97 | 0.00 | -0.05 | 7/9/2026 | 7/10/2026 3:59:56 PM EST |
| 188.00 | 19.70 | 23.60 | 21.65 | % | 0.12 | 0 | 0 | 0.88 | 0.96 | 0.01 | -0.08 | 7/10/2026 3:59:56 PM EST | |||
| 190.00 | 17.70 | 21.50 | 19.60 | 15.13 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.82 | 0.94 | 0.01 | -0.11 | 4/29/2026 | 7/10/2026 3:59:56 PM EST |
| 193.00 | 14.70 | 18.60 | 16.65 | 18.34 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.75 | 0.91 | 0.01 | -0.14 | 6/23/2026 | 7/10/2026 3:59:56 PM EST |
| 195.00 | 13.00 | 16.80 | 14.90 | % | 0.08 | 0 | 0 | 0.70 | 0.88 | 0.02 | -0.17 | 7/10/2026 3:59:56 PM EST | |||
| 198.00 | 10.60 | 13.80 | 12.20 | % | 0.06 | 0 | 3 | 0.62 | 0.83 | 0.02 | -0.22 | 7/10/2026 3:59:56 PM EST | |||
| 200.00 | 9.00 | 11.60 | 10.30 | 10.00 | -0.20 | -1.97% | 0.05 | 2 | 13 | 0.53 | 0.78 | 0.02 | -0.27 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 208.00 | 3.70 | 6.80 | 5.25 | % | 0.03 | 0 | 3 | 0.41 | 0.55 | 0.03 | -0.33 | 7/10/2026 3:59:56 PM EST | |||
| 210.00 | 2.40 | 6.50 | 4.45 | 4.40 | 0.00 | 0.00% | 0.02 | 0 | 34 | 0.42 | 0.48 | 0.03 | -0.33 | 7/9/2026 | 7/10/2026 3:59:56 PM EST |
| 220.00 | 0.00 | 3.20 | 1.60 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.63 | 0.20 | 0.02 | -0.25 | 6/30/2026 | 7/10/2026 3:59:56 PM EST |
| 230.00 | 0.00 | 2.25 | 1.13 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.76 | 0.06 | 0.01 | -0.12 | 6/30/2026 | 7/10/2026 3:59:56 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 2.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.94 | 0.01 | 0.00 | -0.04 | 6/17/2026 | 7/10/2026 3:59:56 PM EST |
| 250.00 | 0.00 | 2.10 | 1.05 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 202 | 0.93 | 0.00 | 0.00 | -0.01 | 6/11/2026 | 7/10/2026 3:59:56 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.43 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/10/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 68.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 73.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 78.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 83.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 88.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 4.14 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 93.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 4 | 3.91 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 98.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 3.60 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 103.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 3.47 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 3.39 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 108.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 113.00 | 0.00 | 2.15 | 1.08 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.08 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 7/10/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 118.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 16 | 2.90 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 123.00 | 0.00 | 2.15 | 1.08 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.72 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 7/10/2026 3:59:56 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 14 | 2.66 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 128.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 133.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 2.32 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 138.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 140.00 | 0.00 | 2.10 | 1.05 | 4.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.15 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 7/10/2026 3:59:56 PM EST |
| 143.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 145.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 148.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 150.00 | 0.00 | 2.10 | 1.05 | 5.65 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.86 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 7/10/2026 3:59:56 PM EST |
| 153.00 | 0.00 | 2.10 | 1.05 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.77 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 7/10/2026 3:59:56 PM EST |
| 155.00 | 0.00 | 2.10 | 1.05 | 7.20 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.71 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 7/10/2026 3:59:56 PM EST |
| 158.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 2 | 1.63 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 160.00 | 0.00 | 2.10 | 1.05 | 3.79 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.57 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 7/10/2026 3:59:56 PM EST |
| 163.00 | 0.00 | 2.15 | 1.08 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.50 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 7/10/2026 3:59:56 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 168.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 3 | 1.36 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 173.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 175.00 | 0.00 | 0.90 | 0.45 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.92 | 0.00 | 0.00 | -0.01 | 6/8/2026 | 7/10/2026 3:59:56 PM EST |
| 178.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.01 | 7/10/2026 3:59:56 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | 11.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.04 | -0.01 | 0.00 | -0.02 | 5/18/2026 | 7/10/2026 3:59:56 PM EST |
| 183.00 | 0.00 | 2.15 | 1.08 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.96 | -0.02 | 0.00 | -0.04 | 6/4/2026 | 7/10/2026 3:59:56 PM EST |
| 185.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 1 | 0.91 | -0.03 | 0.00 | -0.05 | 7/10/2026 3:59:56 PM EST | |||
| 188.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.83 | -0.04 | 0.01 | -0.08 | 7/10/2026 3:59:56 PM EST | |||
| 190.00 | 0.00 | 2.25 | 1.13 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.78 | -0.06 | 0.01 | -0.11 | 6/8/2026 | 7/10/2026 3:59:56 PM EST |
| 193.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.72 | -0.09 | 0.01 | -0.14 | 7/10/2026 3:59:56 PM EST | |||
| 195.00 | 0.00 | 2.60 | 1.30 | 25.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.69 | -0.12 | 0.02 | -0.17 | 5/13/2026 | 7/10/2026 3:59:56 PM EST |
| 198.00 | 0.00 | 3.00 | 1.50 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.64 | -0.17 | 0.02 | -0.22 | 6/12/2026 | 7/10/2026 3:59:56 PM EST |
| 200.00 | 0.35 | 3.20 | 1.78 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.43 | -0.22 | 0.02 | -0.27 | 6/8/2026 | 7/10/2026 3:59:56 PM EST |
| 208.00 | 2.45 | 6.00 | 4.23 | 5.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.41 | -0.45 | 0.03 | -0.33 | 6/23/2026 | 7/10/2026 3:59:56 PM EST |
| 210.00 | 3.10 | 6.40 | 4.75 | 8.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.37 | -0.52 | 0.03 | -0.33 | 6/30/2026 | 7/10/2026 3:59:56 PM EST |
| 220.00 | 9.70 | 13.80 | 11.75 | % | 0.05 | 0 | 0 | 0.60 | -0.80 | 0.02 | -0.25 | 7/10/2026 3:59:56 PM EST | |||
| 230.00 | 18.70 | 22.70 | 20.70 | 25.10 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.72 | -0.94 | 0.01 | -0.12 | 7/8/2026 | 7/10/2026 3:59:56 PM EST |
| 240.00 | 28.50 | 31.90 | 30.20 | 18.60 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.04 | 6/9/2026 | 7/10/2026 3:59:56 PM EST |
| 250.00 | 38.50 | 42.60 | 40.55 | 41.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.05 | -1.00 | 0.00 | -0.01 | 6/18/2026 | 7/10/2026 3:59:56 PM EST |
| 260.00 | 48.50 | 52.60 | 50.55 | % | 0.19 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 270.00 | 58.60 | 62.60 | 60.60 | % | 0.22 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST |