Options Chain for LANDSTAR SYS INC COM (LSTR) - $147.37 as of 3/31/2025 4:28:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 63.70 | 67.00 | 68.10 | 0.00 | 0.00% | 0 | 1 | 1.97 | 1.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 3:59:56 PM EST |
| 88.00 | 60.70 | 64.00 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 90.00 | 58.70 | 62.60 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 93.00 | 55.70 | 59.60 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 95.00 | 53.70 | 57.60 | 69.10 | 0.00 | 0.00% | 0 | 1 | 1.65 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 3/31/2025 3:59:56 PM EST |
| 98.00 | 50.70 | 54.00 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 100.00 | 48.70 | 52.00 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 103.00 | 45.80 | 49.10 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 105.00 | 43.90 | 47.70 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 108.00 | 40.80 | 44.70 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 110.00 | 38.90 | 42.20 | % | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 113.00 | 36.00 | 39.20 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 115.00 | 33.90 | 37.90 | % | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 118.00 | 31.00 | 34.90 | % | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.01 | 3/31/2025 3:59:56 PM EST | |||
| 120.00 | 29.00 | 32.90 | % | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.02 | 3/31/2025 3:59:56 PM EST | |||
| 123.00 | 26.10 | 30.00 | 34.90 | 0.00 | 0.00% | 0 | 1 | 0.92 | 0.99 | 0.00 | -0.04 | 3/12/2025 | 3/31/2025 3:59:56 PM EST |
| 125.00 | 24.20 | 28.00 | % | 0 | 0 | 0.79 | 0.98 | 0.00 | -0.04 | 3/31/2025 3:59:56 PM EST | |||
| 128.00 | 21.20 | 25.00 | % | 0 | 0 | 0.77 | 0.97 | 0.01 | -0.05 | 3/31/2025 3:59:56 PM EST | |||
| 130.00 | 19.40 | 23.00 | % | 0 | 0 | 0.73 | 0.96 | 0.01 | -0.06 | 3/31/2025 3:59:56 PM EST | |||
| 133.00 | 16.40 | 20.40 | % | 0 | 0 | 0.66 | 0.93 | 0.01 | -0.07 | 3/31/2025 3:59:56 PM EST | |||
| 135.00 | 14.50 | 18.40 | % | 0 | 0 | 0.61 | 0.92 | 0.01 | -0.08 | 3/31/2025 3:59:56 PM EST | |||
| 138.00 | 11.70 | 15.50 | 12.85 | 0.00 | 0.00% | 0 | 1 | 0.56 | 0.86 | 0.02 | -0.10 | 3/24/2025 | 3/31/2025 3:59:56 PM EST |
| 140.00 | 9.80 | 13.10 | 9.00 | 0.00 | 0.00% | 0 | 0 | 0.55 | 0.84 | 0.02 | -0.10 | 3/21/2025 | 3/31/2025 3:59:56 PM EST |
| 143.00 | 7.10 | 10.50 | % | 0 | 0 | 0.50 | 0.77 | 0.03 | -0.12 | 3/31/2025 3:59:56 PM EST | |||
| 145.00 | 5.40 | 9.40 | % | 0 | 0 | 0.29 | 0.73 | 0.03 | -0.12 | 3/31/2025 3:59:56 PM EST | |||
| 148.00 | 3.20 | 6.00 | 5.00 | 0.00 | 0.00% | 0 | 0 | 0.30 | 0.63 | 0.04 | -0.12 | 3/25/2025 | 3/31/2025 3:59:56 PM EST |
| 150.00 | 2.70 | 5.50 | 3.10 | -0.25 | -7.47% | 1 | 15 | 0.23 | 0.54 | 0.05 | -0.11 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 153.00 | 1.75 | 2.70 | 2.50 | +0.65 | +35.14% | 3 | 15 | 0.25 | 0.40 | 0.05 | -0.10 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 155.00 | 0.15 | 3.60 | 1.25 | 0.00 | 0.00% | 0 | 13 | 0.28 | 0.32 | 0.04 | -0.10 | 3/26/2025 | 3/31/2025 3:59:56 PM EST |
| 158.00 | 0.00 | 2.90 | 0.75 | 0.00 | 0.00% | 0 | 25 | 0.31 | 0.23 | 0.03 | -0.09 | 3/28/2025 | 3/31/2025 3:59:56 PM EST |
| 160.00 | 0.30 | 2.80 | 0.58 | 0.00 | 0.00% | 0 | 2 | 0.35 | 0.18 | 0.03 | -0.08 | 3/27/2025 | 3/31/2025 3:59:56 PM EST |
| 163.00 | 0.20 | 2.55 | 1.38 | 0.00 | 0.00% | 0 | 11 | 0.39 | 0.12 | 0.02 | -0.06 | 3/18/2025 | 3/31/2025 3:59:56 PM EST |
| 165.00 | 0.15 | 2.45 | 0.80 | 0.00 | 0.00% | 0 | 1 | 0.42 | 0.09 | 0.02 | -0.05 | 3/19/2025 | 3/31/2025 3:59:56 PM EST |
| 168.00 | 0.00 | 2.35 | % | 0 | 0 | 0.49 | 0.07 | 0.01 | -0.05 | 3/31/2025 3:59:56 PM EST | |||
| 170.00 | 0.00 | 0.65 | 3.10 | 0.00 | 0.00% | 0 | 2 | 0.34 | 0.06 | 0.01 | -0.04 | 3/10/2025 | 3/31/2025 3:59:56 PM EST |
| 173.00 | 0.00 | 2.25 | 10.60 | 0.00 | 0.00% | 0 | 1 | 0.49 | 0.02 | 0.01 | -0.02 | 1/21/2025 | 3/31/2025 3:59:56 PM EST |
| 175.00 | 0.00 | 0.45 | 0.75 | 0.00 | 0.00% | 0 | 15 | 0.37 | 0.02 | 0.00 | -0.02 | 3/4/2025 | 3/31/2025 3:59:56 PM EST |
| 178.00 | 0.00 | 2.20 | 10.40 | 0.00 | 0.00% | 0 | 1 | 0.67 | 0.01 | 0.00 | -0.01 | 1/22/2025 | 3/31/2025 3:59:56 PM EST |
| 180.00 | 0.00 | 2.20 | % | 0 | 0 | 0.59 | 0.01 | 0.00 | -0.01 | 3/31/2025 3:59:56 PM EST | |||
| 183.00 | 0.00 | 2.15 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 185.00 | 0.00 | 2.15 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 188.00 | 0.00 | 2.15 | % | 0 | 3 | 0.69 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 190.00 | 0.00 | 2.15 | 10.30 | 0.00 | 0.00% | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 3/31/2025 3:59:56 PM EST |
| 193.00 | 0.00 | 1.35 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 195.00 | 0.00 | 1.35 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 198.00 | 0.00 | 2.15 | % | 0 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 200.00 | 0.00 | 2.15 | 9.60 | 0.00 | 0.00% | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 3/31/2025 3:59:56 PM EST |
| 208.00 | 0.00 | 2.15 | 1.00 | 0.00 | 0.00% | 0 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 3/31/2025 3:59:56 PM EST |
| 210.00 | 0.00 | 2.15 | 0.90 | 0.00 | 0.00% | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 3/31/2025 3:59:56 PM EST |
| 218.00 | 0.00 | 2.15 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 220.00 | 0.00 | 1.35 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 228.00 | 0.00 | 1.35 | % | 0 | 1 | 1.11 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 230.00 | 0.00 | 1.35 | 3.10 | 0.00 | 0.00% | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 3/31/2025 3:59:56 PM EST |
| 238.00 | 0.00 | 2.15 | % | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.40 | 0.00 | 0.00% | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 9/11/2024 | 3/31/2025 3:59:56 PM EST |
| 248.00 | 0.00 | 1.35 | % | 0 | 4 | 1.28 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 250.00 | 0.00 | 1.35 | 1.00 | 0.00 | 0.00% | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 9/18/2024 | 3/31/2025 3:59:56 PM EST |
| 258.00 | 0.00 | 1.35 | % | 0 | 3 | 1.36 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.15 | 0.00 | 0.00% | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 8/27/2024 | 3/31/2025 3:59:56 PM EST |
| 268.00 | 0.00 | 1.35 | % | 0 | 2 | 1.34 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 278.00 | 0.00 | 0.10 | % | 0 | 11 | 1.14 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.15 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 88.00 | 0.00 | 1.35 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 90.00 | 0.00 | 1.35 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 93.00 | 0.00 | 1.35 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 95.00 | 0.00 | 1.35 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 98.00 | 0.00 | 2.15 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 100.00 | 0.00 | 2.15 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 103.00 | 0.00 | 2.15 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 105.00 | 0.00 | 2.20 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 108.00 | 0.00 | 2.20 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 110.00 | 0.00 | 2.20 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 113.00 | 0.00 | 2.25 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 115.00 | 0.00 | 2.30 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 118.00 | 0.00 | 1.60 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | -0.01 | 3/31/2025 3:59:56 PM EST | |||
| 120.00 | 0.00 | 1.65 | 0.40 | 0.00 | 0.00% | 0 | 5 | 0.92 | 0.00 | 0.00 | -0.02 | 3/21/2025 | 3/31/2025 3:59:56 PM EST |
| 123.00 | 0.00 | 2.40 | % | 0 | 0 | 0.90 | -0.01 | 0.00 | -0.04 | 3/31/2025 3:59:56 PM EST | |||
| 125.00 | 0.10 | 2.45 | % | 0 | 0 | 0.79 | -0.02 | 0.00 | -0.04 | 3/31/2025 3:59:56 PM EST | |||
| 128.00 | 0.15 | 2.60 | 1.50 | 0.00 | 0.00% | 0 | 3 | 0.71 | -0.03 | 0.01 | -0.05 | 1/10/2025 | 3/31/2025 3:59:56 PM EST |
| 130.00 | 0.00 | 2.65 | 1.30 | 0.00 | 0.00% | 0 | 7 | 0.62 | -0.04 | 0.01 | -0.06 | 2/10/2025 | 3/31/2025 3:59:56 PM EST |
| 133.00 | 0.00 | 2.80 | % | 0 | 8 | 0.52 | -0.07 | 0.01 | -0.07 | 3/31/2025 3:59:56 PM EST | |||
| 135.00 | 0.00 | 2.75 | 1.20 | 0.00 | 0.00% | 0 | 1 | 0.47 | -0.08 | 0.01 | -0.08 | 2/10/2025 | 3/31/2025 3:59:56 PM EST |
| 138.00 | 0.00 | 3.00 | 1.92 | 0.00 | 0.00% | 0 | 11 | 0.42 | -0.14 | 0.02 | -0.10 | 3/20/2025 | 3/31/2025 3:59:56 PM EST |
| 140.00 | 0.30 | 2.65 | 1.00 | 0.00 | 0.00% | 0 | 1 | 0.39 | -0.16 | 0.02 | -0.10 | 3/10/2025 | 3/31/2025 3:59:56 PM EST |
| 143.00 | 0.50 | 3.50 | 1.25 | 0.00 | 0.00% | 0 | 6 | 0.39 | -0.23 | 0.03 | -0.12 | 1/16/2025 | 3/31/2025 3:59:56 PM EST |
| 145.00 | 1.15 | 3.80 | 1.75 | 0.00 | 0.00% | 0 | 4 | 0.38 | -0.27 | 0.03 | -0.12 | 3/25/2025 | 3/31/2025 3:59:56 PM EST |
| 148.00 | 2.00 | 2.65 | 2.50 | 0.00 | 0.00% | 0 | 9 | 0.27 | -0.37 | 0.04 | -0.12 | 3/26/2025 | 3/31/2025 3:59:56 PM EST |
| 150.00 | 2.40 | 3.10 | 2.95 | -1.15 | -28.05% | 2 | 1 | 0.25 | -0.46 | 0.05 | -0.11 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 153.00 | 4.10 | 6.40 | 7.80 | 0.00 | 0.00% | 0 | 3 | 0.30 | -0.60 | 0.05 | -0.10 | 3/12/2025 | 3/31/2025 3:59:56 PM EST |
| 155.00 | 3.80 | 7.70 | 2.05 | 0.00 | 0.00% | 0 | 1 | 0.23 | -0.68 | 0.04 | -0.10 | 1/24/2025 | 3/31/2025 3:59:56 PM EST |
| 158.00 | 6.30 | 10.00 | 9.00 | 0.00 | 0.00% | 0 | 4 | 0.32 | -0.77 | 0.03 | -0.09 | 3/25/2025 | 3/31/2025 3:59:56 PM EST |
| 160.00 | 8.70 | 12.00 | 14.30 | 0.00 | 0.00% | 0 | 2 | 0.40 | -0.82 | 0.03 | -0.08 | 3/20/2025 | 3/31/2025 3:59:56 PM EST |
| 163.00 | 10.90 | 14.80 | 11.30 | 0.00 | 0.00% | 0 | 1 | 0.39 | -0.88 | 0.02 | -0.06 | 3/5/2025 | 3/31/2025 3:59:56 PM EST |
| 165.00 | 12.90 | 16.70 | 2.90 | 0.00 | 0.00% | 0 | 2 | 0.51 | -0.91 | 0.02 | -0.05 | 1/22/2025 | 3/31/2025 3:59:56 PM EST |
| 168.00 | 16.40 | 19.60 | 8.56 | 0.00 | 0.00% | 0 | 5 | 0.56 | -0.93 | 0.01 | -0.05 | 1/30/2025 | 3/31/2025 3:59:56 PM EST |
| 170.00 | 17.70 | 21.60 | 7.46 | 0.00 | 0.00% | 0 | 0 | 0.58 | -0.94 | 0.01 | -0.04 | 12/27/2024 | 3/31/2025 3:59:56 PM EST |
| 173.00 | 20.70 | 24.60 | 15.00 | 0.00 | 0.00% | 0 | 0 | 0.63 | -0.98 | 0.01 | -0.02 | 2/20/2025 | 3/31/2025 3:59:56 PM EST |
| 175.00 | 23.30 | 26.50 | % | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.02 | 3/31/2025 3:59:56 PM EST | |||
| 178.00 | 25.70 | 29.60 | % | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.01 | 3/31/2025 3:59:56 PM EST | |||
| 180.00 | 27.90 | 31.60 | % | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 3/31/2025 3:59:56 PM EST | |||
| 183.00 | 31.30 | 34.60 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 185.00 | 32.70 | 36.60 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 188.00 | 35.70 | 39.60 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 190.00 | 37.70 | 41.60 | 17.20 | 0.00 | 0.00% | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 1/17/2025 | 3/31/2025 3:59:56 PM EST |
| 193.00 | 41.30 | 44.60 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 195.00 | 43.30 | 46.60 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 198.00 | 46.30 | 49.60 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 200.00 | 48.30 | 51.60 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 208.00 | 55.70 | 59.60 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 210.00 | 57.70 | 61.60 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 218.00 | 65.70 | 69.60 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 220.00 | 68.30 | 71.60 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 228.00 | 75.70 | 79.60 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 230.00 | 77.70 | 81.60 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 238.00 | 85.70 | 89.60 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 240.00 | 87.70 | 91.60 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 248.00 | 96.30 | 99.60 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 250.00 | 97.90 | 101.60 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 258.00 | 105.70 | 109.60 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 260.00 | 107.60 | 111.60 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 268.00 | 115.70 | 119.60 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 278.00 | 125.70 | 129.60 | 113.40 | 0.00 | 0.00% | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 2/10/2025 | 3/31/2025 3:59:56 PM EST |