Options Chain for LANDSTAR SYS INC COM (LSTR) - $145.73 as of 7/10/2025 9:55:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 63.90 | 67.80 | 65.85 | 56.90 | 0.00 | 0.00% | 0.82 | 0 | 1 | 3.00 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/10/2025 4:00:04 PM EST |
| 85.00 | 58.90 | 62.80 | 60.85 | 67.80 | 0.00 | 0.00% | 0.72 | 0 | 1 | 2.75 | 1.00 | 0.00 | 0.00 | 3/18/2025 | 7/10/2025 4:00:04 PM EST |
| 88.00 | 55.90 | 59.80 | 57.85 | 61.80 | 0.00 | 0.00% | 0.66 | 0 | 1 | 2.60 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 7/10/2025 4:00:04 PM EST |
| 90.00 | 53.90 | 57.80 | 55.85 | 72.30 | 0.00 | 0.00% | 0.62 | 0 | 1 | 2.47 | 1.00 | 0.00 | 0.00 | 3/10/2025 | 7/10/2025 4:00:04 PM EST |
| 93.00 | 50.90 | 54.80 | 52.85 | % | 0.57 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 95.00 | 48.90 | 52.80 | 50.85 | % | 0.54 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 98.00 | 45.90 | 49.80 | 47.85 | 41.08 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.11 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/10/2025 4:00:04 PM EST |
| 100.00 | 43.90 | 47.80 | 45.85 | 39.07 | 0.00 | 0.00% | 0.46 | 0 | 1 | 2.03 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/10/2025 4:00:04 PM EST |
| 103.00 | 40.90 | 44.80 | 42.85 | 40.50 | 0.00 | 0.00% | 0.42 | 0 | 5 | 1.90 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 4:00:04 PM EST |
| 105.00 | 38.90 | 42.80 | 40.85 | 38.50 | 0.00 | 0.00% | 0.39 | 0 | 5 | 1.88 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 4:00:04 PM EST |
| 108.00 | 35.90 | 39.80 | 37.85 | % | 0.35 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 110.00 | 33.90 | 37.80 | 35.85 | % | 0.33 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 113.00 | 30.90 | 34.90 | 32.90 | % | 0.29 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 115.00 | 28.90 | 32.90 | 30.90 | 29.40 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.42 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 4:00:04 PM EST |
| 118.00 | 25.80 | 29.90 | 27.85 | % | 0.24 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 120.00 | 23.80 | 27.90 | 25.85 | % | 0.22 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 123.00 | 20.90 | 24.90 | 22.90 | % | 0.19 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 125.00 | 19.00 | 22.90 | 20.95 | % | 0.17 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 128.00 | 16.00 | 19.90 | 17.95 | % | 0.14 | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.01 | 7/10/2025 4:00:04 PM EST | |||
| 130.00 | 14.10 | 18.00 | 16.05 | 10.80 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.76 | 0.98 | 0.00 | -0.04 | 5/1/2025 | 7/10/2025 4:00:04 PM EST |
| 133.00 | 11.20 | 15.10 | 13.15 | % | 0.10 | 0 | 0 | 0.75 | 0.98 | 0.01 | -0.05 | 7/10/2025 4:00:04 PM EST | |||
| 135.00 | 9.40 | 13.30 | 11.35 | 11.60 | 0.00 | 0.00% | 0.08 | 0 | 31 | 0.73 | 0.96 | 0.01 | -0.08 | 7/2/2025 | 7/10/2025 4:00:04 PM EST |
| 138.00 | 6.70 | 10.60 | 8.65 | 7.70 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.53 | 0.90 | 0.02 | -0.11 | 6/6/2025 | 7/10/2025 4:00:04 PM EST |
| 140.00 | 5.20 | 8.90 | 7.05 | 6.90 | +3.00 | +76.93% | 0.05 | 3 | 29 | 0.60 | 0.83 | 0.03 | -0.14 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 143.00 | 2.55 | 6.40 | 4.48 | 2.30 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.38 | 0.68 | 0.05 | -0.18 | 6/20/2025 | 7/10/2025 4:00:04 PM EST |
| 145.00 | 1.10 | 3.90 | 2.50 | 2.62 | 0.00 | 0.00% | 0.02 | 0 | 580 | 0.23 | 0.57 | 0.06 | -0.18 | 7/8/2025 | 7/10/2025 4:00:04 PM EST |
| 148.00 | 0.40 | 2.35 | 1.38 | 1.75 | -0.95 | -35.19% | 0.01 | 1 | 5 | 0.26 | 0.37 | 0.07 | -0.17 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 150.00 | 0.00 | 3.30 | 1.65 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.54 | 0.25 | 0.06 | -0.14 | 6/5/2025 | 7/10/2025 4:00:04 PM EST |
| 153.00 | 0.00 | 2.85 | 1.43 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 561 | 0.42 | 0.11 | 0.04 | -0.09 | 7/8/2025 | 7/10/2025 4:00:04 PM EST |
| 155.00 | 0.00 | 2.70 | 1.35 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.59 | 0.06 | 0.03 | -0.06 | 5/19/2025 | 7/10/2025 4:00:04 PM EST |
| 158.00 | 0.00 | 2.45 | 1.23 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.74 | 0.02 | 0.01 | -0.03 | 7/1/2025 | 7/10/2025 4:00:04 PM EST |
| 160.00 | 0.00 | 2.40 | 1.20 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.79 | 0.01 | 0.01 | -0.01 | 7/3/2025 | 7/10/2025 4:00:04 PM EST |
| 163.00 | 0.00 | 2.35 | 1.18 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.75 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 7/10/2025 4:00:04 PM EST |
| 165.00 | 0.00 | 2.30 | 1.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.92 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/10/2025 4:00:04 PM EST |
| 168.00 | 0.00 | 2.30 | 1.15 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.96 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 7/10/2025 4:00:04 PM EST |
| 170.00 | 0.00 | 2.10 | 1.05 | 9.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 7/10/2025 4:00:04 PM EST |
| 173.00 | 0.00 | 0.45 | 0.23 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.72 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 7/10/2025 4:00:04 PM EST |
| 175.00 | 0.00 | 2.20 | 1.10 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.16 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 7/10/2025 4:00:04 PM EST |
| 178.00 | 0.00 | 2.20 | 1.10 | 4.69 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 7/10/2025 4:00:04 PM EST |
| 180.00 | 0.00 | 2.20 | 1.10 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.28 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 7/10/2025 4:00:04 PM EST |
| 183.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.64 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 4:00:04 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 9.50 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 12/30/2024 | 7/10/2025 4:00:04 PM EST |
| 188.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | 7.26 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 12/30/2024 | 7/10/2025 4:00:04 PM EST |
| 193.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | 8.40 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 7/10/2025 4:00:04 PM EST |
| 198.00 | 0.00 | 2.15 | 1.08 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 7/10/2025 4:00:04 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 7/10/2025 4:00:04 PM EST |
| 208.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.82 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 7/10/2025 4:00:04 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.86 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 7/10/2025 4:00:04 PM EST |
| 218.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 228.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.14 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 7/10/2025 4:00:04 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 238.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 248.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 258.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.40 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 7/10/2025 4:00:04 PM EST |
| 268.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.53 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 7/10/2025 4:00:04 PM EST |
| 278.00 | 0.00 | 2.10 | 1.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.78 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 7/10/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 88.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 90.00 | 0.00 | 0.40 | 0.20 | 0.78 | +0.16 | +25.81% | 0.00 | 1 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 93.00 | 0.00 | 0.40 | 0.20 | 0.98 | +0.21 | +27.28% | 0.00 | 1 | 3 | 1.70 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.11 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 7/10/2025 4:00:04 PM EST |
| 98.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.90 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 7/10/2025 4:00:04 PM EST |
| 103.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 105.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 108.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.74 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 7/10/2025 4:00:04 PM EST |
| 113.00 | 0.00 | 2.15 | 1.08 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 7/10/2025 4:00:04 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/10/2025 4:00:04 PM EST |
| 118.00 | 0.00 | 2.15 | 1.08 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.42 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/10/2025 4:00:04 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.16 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 7/10/2025 4:00:04 PM EST |
| 123.00 | 0.00 | 2.15 | 1.08 | 3.91 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.23 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 7/10/2025 4:00:04 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.15 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/10/2025 4:00:04 PM EST |
| 128.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.89 | 0.00 | 0.00 | -0.01 | 7/9/2025 | 7/10/2025 4:00:04 PM EST |
| 130.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.46 | -0.02 | 0.00 | -0.04 | 7/9/2025 | 7/10/2025 4:00:04 PM EST |
| 133.00 | 0.00 | 2.35 | 1.18 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.77 | -0.02 | 0.01 | -0.05 | 6/30/2025 | 7/10/2025 4:00:04 PM EST |
| 135.00 | 0.00 | 2.30 | 1.15 | 2.79 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.79 | -0.04 | 0.01 | -0.08 | 6/26/2025 | 7/10/2025 4:00:04 PM EST |
| 138.00 | 0.00 | 2.70 | 1.35 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.72 | -0.10 | 0.02 | -0.11 | 6/5/2025 | 7/10/2025 4:00:04 PM EST |
| 140.00 | 0.00 | 3.10 | 1.55 | 6.00 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.43 | -0.17 | 0.03 | -0.14 | 6/5/2025 | 7/10/2025 4:00:04 PM EST |
| 143.00 | 0.05 | 3.50 | 1.78 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.34 | -0.32 | 0.05 | -0.18 | 7/1/2025 | 7/10/2025 4:00:04 PM EST |
| 145.00 | 0.65 | 4.30 | 2.48 | 2.90 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.33 | -0.43 | 0.06 | -0.18 | 7/3/2025 | 7/10/2025 4:00:04 PM EST |
| 148.00 | 1.75 | 5.70 | 3.73 | % | 0.03 | 0 | 0 | 0.49 | -0.63 | 0.07 | -0.17 | 7/10/2025 4:00:04 PM EST | |||
| 150.00 | 3.00 | 6.80 | 4.90 | 6.70 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.25 | -0.75 | 0.06 | -0.14 | 7/3/2025 | 7/10/2025 4:00:04 PM EST |
| 153.00 | 5.80 | 9.80 | 7.80 | 7.70 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.58 | -0.89 | 0.04 | -0.09 | 2/21/2025 | 7/10/2025 4:00:04 PM EST |
| 155.00 | 8.30 | 11.50 | 9.90 | 9.70 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.58 | -0.94 | 0.03 | -0.06 | 7/2/2025 | 7/10/2025 4:00:04 PM EST |
| 158.00 | 10.80 | 14.30 | 12.55 | 11.64 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.75 | -0.98 | 0.01 | -0.03 | 3/5/2025 | 7/10/2025 4:00:04 PM EST |
| 160.00 | 12.40 | 16.50 | 14.45 | 9.70 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.68 | -0.99 | 0.01 | -0.01 | 2/19/2025 | 7/10/2025 4:00:04 PM EST |
| 163.00 | 15.40 | 19.50 | 17.45 | % | 0.11 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 165.00 | 17.30 | 21.30 | 19.30 | % | 0.12 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 168.00 | 20.40 | 24.00 | 22.20 | % | 0.13 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 170.00 | 22.30 | 26.20 | 24.25 | % | 0.14 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 173.00 | 25.30 | 29.20 | 27.25 | % | 0.16 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 175.00 | 27.30 | 31.20 | 29.25 | % | 0.17 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 178.00 | 30.40 | 34.20 | 32.30 | 21.10 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 7/10/2025 4:00:04 PM EST |
| 180.00 | 32.60 | 36.20 | 34.40 | 31.20 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 7/10/2025 4:00:04 PM EST |
| 183.00 | 35.30 | 39.20 | 37.25 | % | 0.20 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 185.00 | 37.30 | 41.20 | 39.25 | % | 0.21 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 188.00 | 40.30 | 44.20 | 42.25 | 37.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 7/10/2025 4:00:04 PM EST |
| 190.00 | 42.30 | 46.10 | 44.20 | % | 0.23 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 193.00 | 45.30 | 49.20 | 47.25 | % | 0.24 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 195.00 | 47.40 | 51.20 | 49.30 | % | 0.25 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 198.00 | 50.40 | 54.20 | 52.30 | % | 0.26 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 200.00 | 52.30 | 56.20 | 54.25 | % | 0.27 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 208.00 | 60.30 | 64.20 | 62.25 | % | 0.30 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 210.00 | 62.40 | 66.20 | 64.30 | % | 0.31 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 218.00 | 70.30 | 74.20 | 72.25 | % | 0.33 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 220.00 | 72.30 | 76.20 | 74.25 | % | 0.34 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 228.00 | 80.30 | 84.20 | 82.25 | % | 0.36 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 230.00 | 82.30 | 86.20 | 84.25 | % | 0.37 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 238.00 | 90.30 | 94.20 | 92.25 | % | 0.39 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 240.00 | 92.40 | 96.10 | 94.25 | % | 0.39 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 248.00 | 100.30 | 104.20 | 102.25 | % | 0.41 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 250.00 | 102.30 | 106.20 | 104.25 | % | 0.42 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 258.00 | 110.30 | 114.20 | 112.25 | % | 0.44 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 260.00 | 112.30 | 116.20 | 114.25 | % | 0.44 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 268.00 | 120.30 | 124.20 | 122.25 | % | 0.46 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 278.00 | 130.30 | 134.20 | 132.25 | % | 0.48 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST |