Options Chain for LIQUIDITY SVCS INC COM (LQDT) - $28.23 as of 9/17/2025 5:38:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 13.80 | 17.50 | 15.65 | % | 1.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:53 PM EST | |||
| 15.00 | 12.30 | 15.00 | 13.65 | % | 0.91 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:53 PM EST | |||
| 17.50 | 10.10 | 12.30 | 11.20 | % | 0.64 | 0 | 0 | 9.11 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:53 PM EST | |||
| 20.00 | 7.40 | 9.80 | 8.60 | 13.00 | 0.00 | 0.00% | 0.43 | 0 | 4 | 7.35 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 9/17/2025 3:59:53 PM EST |
| 22.50 | 4.70 | 7.50 | 6.10 | 4.81 | 0.00 | 0.00% | 0.27 | 0 | 11 | 6.06 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 3:59:53 PM EST |
| 25.00 | 2.00 | 4.20 | 3.10 | 3.50 | +0.90 | +34.62% | 0.12 | 13 | 52 | 3.97 | 0.98 | 0.03 | -0.01 | 9/17/2025 | 9/17/2025 3:59:53 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.74 | 0.04 | 0.07 | -0.02 | 9/8/2025 | 9/17/2025 3:59:53 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.72 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/17/2025 3:59:53 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.48 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 9/17/2025 3:59:53 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 4 | 5.39 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 9/17/2025 3:59:53 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 9/17/2025 3:59:53 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 9/17/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 9/17/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:53 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 5 | 5.99 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 9/17/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 18 | 4.66 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 9/17/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.45 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/17/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.44 | -97.78% | 0.00 | 4 | 74 | 0.91 | -0.02 | 0.03 | -0.01 | 9/17/2025 | 9/17/2025 3:59:53 PM EST |
| 30.00 | 1.60 | 2.90 | 2.25 | 5.90 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.70 | -0.96 | 0.07 | -0.02 | 7/28/2025 | 9/17/2025 3:59:53 PM EST |
| 35.00 | 7.10 | 7.40 | 7.25 | 9.60 | 0.00 | 0.00% | 0.21 | 0 | 46 | 1.85 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 9/17/2025 3:59:53 PM EST |
| 40.00 | 11.60 | 12.90 | 12.25 | 9.10 | 0.00 | 0.00% | 0.31 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 9/17/2025 3:59:53 PM EST |
| 45.00 | 16.60 | 17.90 | 17.25 | % | 0.38 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:53 PM EST | |||
| 50.00 | 21.60 | 22.70 | 22.15 | 16.10 | 0.00 | 0.00% | 0.44 | 0 | 1 | 5.19 | -1.00 | 0.00 | 0.00 | 2/10/2025 | 9/17/2025 3:59:53 PM EST |
| 55.00 | 26.80 | 27.80 | 27.30 | % | 0.50 | 0 | 0 | 6.09 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:53 PM EST |