Options Chain for LIQUIDITY SVCS INC COM (LQDT) - $43.18 as of 9/18/2026 7:49:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 18.40 | 22.40 | 20.40 | % | 0.91 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 25.00 | 16.30 | 19.90 | 18.10 | % | 0.72 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 30.00 | 11.10 | 14.90 | 13.00 | % | 0.43 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 35.00 | 6.20 | 9.70 | 7.95 | % | 0.23 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 40.00 | 1.70 | 4.90 | 3.30 | 3.34 | % | 0.08 | 1 | 0 | 0.75 | 0.78 | 0.08 | -0.02 | 9/18/2026 | 9/18/2026 3:59:59 PM EST | |
| 45.00 | 0.15 | 1.20 | 0.68 | 1.59 | +1.14 | +253.34% | 0.02 | 2 | 5 | 0.32 | 0.28 | 0.09 | -0.02 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.60 | 0.30 | 0.94 | +0.48 | +104.35% | 0.01 | 1 | 3 | 0.57 | 0.03 | 0.02 | 0.00 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 1.75 | 0.88 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/18/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 40.00 | 0.00 | 0.95 | 0.48 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.44 | -0.22 | 0.08 | -0.02 | 9/2/2026 | 9/18/2026 3:59:59 PM EST |
| 45.00 | 1.20 | 4.90 | 3.05 | 2.40 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.74 | -0.72 | 0.09 | -0.02 | 8/26/2026 | 9/18/2026 3:59:59 PM EST |
| 50.00 | 5.80 | 8.80 | 7.30 | % | 0.15 | 0 | 0 | 0.81 | -0.97 | 0.02 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 55.00 | 10.80 | 14.20 | 12.50 | % | 0.23 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 60.00 | 15.80 | 19.30 | 17.55 | % | 0.29 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST |