Options Chain for LIQUIDITY SVCS INC COM (LQDT) - $34.44 as of 4/23/2026 8:00:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 17.50 | 21.90 | 19.70 | % | 1.31 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:42 PM EST | |||
| 17.50 | 15.00 | 19.40 | 17.20 | % | 0.98 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:42 PM EST | |||
| 20.00 | 12.50 | 16.50 | 14.50 | % | 0.72 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:42 PM EST | |||
| 22.50 | 10.00 | 14.10 | 12.05 | % | 0.54 | 0 | 0 | 2.29 | 0.99 | 0.00 | -0.01 | 4/22/2026 3:59:42 PM EST | |||
| 25.00 | 7.50 | 11.60 | 9.55 | 9.10 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.91 | 0.96 | 0.01 | -0.01 | 4/20/2026 | 4/22/2026 3:59:42 PM EST |
| 30.00 | 2.85 | 6.90 | 4.88 | 2.90 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.32 | 0.81 | 0.04 | -0.04 | 4/17/2026 | 4/22/2026 3:59:42 PM EST |
| 35.00 | 0.35 | 3.50 | 1.93 | 1.10 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.63 | 0.49 | 0.08 | -0.05 | 4/15/2026 | 4/22/2026 3:59:42 PM EST |
| 40.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.85 | 0.20 | 0.05 | -0.04 | 4/22/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 12 | 3.09 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/22/2026 3:59:42 PM EST |
| 17.50 | 0.00 | 1.75 | 0.88 | % | 0.05 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:42 PM EST | |||
| 20.00 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:42 PM EST | |||
| 22.50 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 1.84 | -0.01 | 0.00 | -0.01 | 4/22/2026 3:59:42 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | 1.08 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.95 | -0.04 | 0.01 | -0.01 | 3/30/2026 | 4/22/2026 3:59:42 PM EST |
| 30.00 | 0.00 | 1.50 | 0.75 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 34 | 1.02 | -0.19 | 0.04 | -0.04 | 4/22/2026 | 4/22/2026 3:59:42 PM EST |
| 35.00 | 0.70 | 4.00 | 2.35 | % | 0.07 | 0 | 0 | 0.59 | -0.51 | 0.08 | -0.05 | 4/22/2026 3:59:42 PM EST | |||
| 40.00 | 4.60 | 7.70 | 6.15 | % | 0.15 | 0 | 0 | 1.21 | -0.80 | 0.05 | -0.04 | 4/22/2026 3:59:42 PM EST |