Options Chain for LIQUIDITY SVCS INC COM (LQDT) - $37.86 as of 6/22/2026 8:32:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 18.40 | 22.50 | 20.45 | % | 1.17 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 20.00 | 15.90 | 20.00 | 17.95 | % | 0.90 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 22.50 | 13.40 | 17.60 | 15.50 | % | 0.69 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 25.00 | 10.90 | 15.10 | 13.00 | % | 0.52 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 30.00 | 5.90 | 10.10 | 8.00 | 8.11 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.36 | 0.98 | 0.01 | -0.01 | 6/12/2026 | 6/18/2026 3:59:57 PM EST |
| 35.00 | 1.25 | 5.10 | 3.18 | 2.05 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.83 | 0.79 | 0.07 | -0.03 | 5/28/2026 | 6/18/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 2.60 | 1.30 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.80 | 0.35 | 0.09 | -0.03 | 5/29/2026 | 6/18/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 1.65 | 0.83 | % | 0.02 | 0 | 0 | 0.92 | 0.08 | 0.03 | -0.01 | 6/18/2026 3:59:57 PM EST | |||
| 50.00 | 0.00 | 1.65 | 0.83 | % | 0.02 | 0 | 0 | 1.18 | 0.01 | 0.01 | 0.00 | 6/18/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.65 | 0.83 | % | 0.05 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 1.65 | 0.83 | % | 0.04 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 1.65 | 0.83 | % | 0.04 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 1.65 | 0.83 | % | 0.03 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 1.70 | 0.85 | % | 0.03 | 0 | 0 | 1.23 | -0.02 | 0.01 | -0.01 | 6/18/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 2.10 | 1.05 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.83 | -0.21 | 0.07 | -0.03 | 5/28/2026 | 6/18/2026 3:59:57 PM EST |
| 40.00 | 1.10 | 4.70 | 2.90 | 2.20 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.83 | -0.65 | 0.09 | -0.03 | 6/12/2026 | 6/18/2026 3:59:57 PM EST |
| 45.00 | 6.10 | 9.20 | 7.65 | % | 0.17 | 0 | 0 | 1.07 | -0.92 | 0.03 | -0.01 | 6/18/2026 3:59:57 PM EST | |||
| 50.00 | 10.40 | 14.20 | 12.30 | % | 0.25 | 0 | 0 | 1.34 | -0.99 | 0.01 | 0.00 | 6/18/2026 3:59:57 PM EST |