Options Chain for LIQUIDITY SVCS INC COM (LQDT) - $18.38 as of 3/28/2024 2:36:23 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 14.90 | 17.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
5.00 | 12.90 | 15.50 | % | 0 | 0 | 7.38 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
7.50 | 9.80 | 12.90 | % | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
10.00 | 7.00 | 10.40 | % | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
12.50 | 5.50 | 7.90 | % | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
15.00 | 2.90 | 5.40 | % | 0 | 0 | 2.01 | 1.00 | 0.01 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
17.50 | 1.00 | 2.15 | 1.10 | 0.00 | 0.00% | 0 | 3 | 0.86 | 0.79 | 0.19 | -0.01 | 3/26/2024 | 3/28/2024 3:59:59 PM EST |
20.00 | 0.00 | 0.35 | 0.15 | 0.00 | 0.00% | 0 | 13 | 0.46 | 0.22 | 0.19 | -0.01 | 3/5/2024 | 3/28/2024 3:59:59 PM EST |
22.50 | 0.00 | 0.50 | % | 0 | 0 | 0.90 | 0.01 | 0.02 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
25.00 | 0.00 | 0.50 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
30.00 | 0.00 | 0.05 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
35.00 | 0.00 | 0.50 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
5.00 | 0.00 | 0.50 | % | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
7.50 | 0.00 | 0.50 | % | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
10.00 | 0.00 | 0.50 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
12.50 | 0.00 | 0.50 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
15.00 | 0.00 | 0.50 | % | 0 | 0 | 1.07 | 0.00 | 0.01 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
17.50 | 0.00 | 0.60 | % | 0 | 0 | 0.61 | -0.21 | 0.19 | -0.01 | 3/28/2024 3:59:59 PM EST | |||
20.00 | 0.95 | 2.10 | % | 0 | 0 | 0.70 | -0.78 | 0.19 | -0.01 | 3/28/2024 3:59:59 PM EST | |||
22.50 | 2.15 | 4.40 | % | 0 | 0 | 0.94 | -0.99 | 0.02 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
25.00 | 4.30 | 8.40 | % | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
30.00 | 10.90 | 11.90 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
35.00 | 14.60 | 16.90 | % | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST |