Options Chain for LIQUIDITY SVCS INC COM (LQDT) - $28.05 as of 9/17/2025 3:06:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 14.70 | 18.10 | 16.40 | % | 1.31 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 1:59:05 PM EST | |||
| 15.00 | 13.00 | 15.60 | 14.30 | % | 0.95 | 0 | 0 | 6.48 | 1.00 | 0.00 | 0.00 | 9/17/2025 1:59:05 PM EST | |||
| 17.50 | 10.50 | 12.30 | 11.40 | % | 0.65 | 0 | 0 | 5.17 | 1.00 | 0.00 | 0.00 | 9/17/2025 1:59:05 PM EST | |||
| 20.00 | 8.00 | 10.60 | 9.30 | 13.00 | 0.00 | 0.00% | 0.47 | 0 | 4 | 4.01 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 9/17/2025 1:59:05 PM EST |
| 22.50 | 5.50 | 8.10 | 6.80 | 4.81 | 0.00 | 0.00% | 0.30 | 0 | 11 | 2.73 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 1:59:05 PM EST |
| 25.00 | 3.30 | 5.00 | 4.15 | 3.50 | +0.90 | +34.62% | 0.17 | 13 | 52 | 1.58 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 1:59:05 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.58 | 0.07 | 0.10 | -0.02 | 9/8/2025 | 9/17/2025 1:59:05 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.56 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/17/2025 1:59:05 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.31 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 9/17/2025 1:59:05 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 4 | 5.10 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 9/17/2025 1:59:05 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 9/17/2025 1:59:05 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 9/17/2025 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 9/17/2025 1:59:05 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 1:59:05 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 5 | 6.02 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 9/17/2025 1:59:05 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 18 | 4.73 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 9/17/2025 1:59:05 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.56 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/17/2025 1:59:05 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.44 | -97.78% | 0.00 | 4 | 74 | 1.02 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 1:59:05 PM EST |
| 30.00 | 0.85 | 2.00 | 1.43 | 5.90 | 0.00 | 0.00% | 0.05 | 0 | 0 | 1.33 | -0.93 | 0.10 | -0.02 | 7/28/2025 | 9/17/2025 1:59:05 PM EST |
| 35.00 | 6.20 | 6.50 | 6.35 | 9.60 | 0.00 | 0.00% | 0.18 | 0 | 46 | 1.94 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 9/17/2025 1:59:05 PM EST |
| 40.00 | 9.40 | 13.30 | 11.35 | 9.10 | 0.00 | 0.00% | 0.28 | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 9/17/2025 1:59:05 PM EST |
| 45.00 | 14.40 | 18.30 | 16.35 | % | 0.36 | 0 | 0 | 6.45 | -1.00 | 0.00 | 0.00 | 9/17/2025 1:59:05 PM EST | |||
| 50.00 | 20.60 | 23.40 | 22.00 | 16.10 | 0.00 | 0.00% | 0.44 | 0 | 1 | 7.71 | -1.00 | 0.00 | 0.00 | 2/10/2025 | 9/17/2025 1:59:05 PM EST |
| 55.00 | 25.60 | 28.40 | 27.00 | % | 0.49 | 0 | 0 | 8.42 | -1.00 | 0.00 | 0.00 | 9/17/2025 1:59:05 PM EST |