Options Chain for LIQUIDITY SVCS INC COM (LQDT) - $28.64 as of 3/23/2026 11:25:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 10.80 | 14.90 | 12.85 | % | 0.73 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 20.00 | 8.30 | 12.30 | 10.30 | % | 0.52 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 22.50 | 6.20 | 9.80 | 8.00 | % | 0.36 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 25.00 | 3.30 | 6.70 | 5.00 | % | 0.20 | 0 | 0 | 1.62 | 0.91 | 0.05 | -0.01 | 3/23/2026 4:00:09 PM EST | |||
| 30.00 | 0.05 | 3.40 | 1.73 | % | 0.06 | 0 | 0 | 1.13 | 0.51 | 0.08 | -0.03 | 3/23/2026 4:00:09 PM EST | |||
| 35.00 | 0.00 | 2.80 | 1.40 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.49 | 0.18 | 0.05 | -0.02 | 3/20/2026 | 3/23/2026 4:00:09 PM EST |
| 40.00 | 0.00 | 2.50 | 1.25 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.77 | 0.04 | 0.02 | -0.01 | 2/25/2026 | 3/23/2026 4:00:09 PM EST |
| 45.00 | 0.00 | 2.60 | 1.30 | % | 0.03 | 0 | 0 | 2.11 | 0.01 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.65 | 1.33 | % | 0.08 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 20.00 | 0.00 | 2.65 | 1.33 | % | 0.07 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 22.50 | 0.00 | 2.65 | 1.33 | % | 0.06 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 25.00 | 0.00 | 2.65 | 1.33 | % | 0.05 | 0 | 0 | 1.64 | -0.09 | 0.05 | -0.01 | 3/23/2026 4:00:09 PM EST | |||
| 30.00 | 0.10 | 3.80 | 1.95 | 0.80 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.18 | -0.49 | 0.08 | -0.03 | 3/12/2026 | 3/23/2026 4:00:09 PM EST |
| 35.00 | 3.90 | 7.00 | 5.45 | % | 0.16 | 0 | 1 | 1.14 | -0.82 | 0.05 | -0.02 | 3/23/2026 4:00:09 PM EST | |||
| 40.00 | 8.50 | 11.80 | 10.15 | % | 0.25 | 0 | 0 | 1.43 | -0.96 | 0.02 | -0.01 | 3/23/2026 4:00:09 PM EST | |||
| 45.00 | 13.70 | 16.80 | 15.25 | % | 0.34 | 0 | 0 | 1.73 | -0.99 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST |