Options Chain for LIQUIDITY SVCS INC COM (LQDT) - $24.13 as of 10/22/2025 8:58:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 7.50 | 11.30 | 9.40 | % | 0.63 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 10/22/2025 4:00:02 PM EST | |||
| 17.50 | 4.80 | 8.80 | 6.80 | % | 0.39 | 0 | 0 | 2.03 | 0.98 | 0.01 | 0.00 | 10/22/2025 4:00:02 PM EST | |||
| 20.00 | 2.40 | 6.50 | 4.45 | % | 0.22 | 0 | 0 | 1.63 | 0.90 | 0.05 | -0.01 | 10/22/2025 4:00:02 PM EST | |||
| 22.50 | 1.00 | 4.60 | 2.80 | % | 0.12 | 0 | 0 | 1.39 | 0.71 | 0.09 | -0.02 | 10/22/2025 4:00:02 PM EST | |||
| 25.00 | 0.85 | 1.45 | 1.15 | 0.90 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.54 | 0.45 | 0.11 | -0.03 | 10/14/2025 | 10/22/2025 4:00:02 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.46 | 0.09 | 0.05 | -0.01 | 10/22/2025 4:00:02 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.84 | 0.01 | 0.01 | 0.00 | 10/22/2025 4:00:02 PM EST | |||
| 40.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 10/22/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 10/22/2025 4:00:02 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 2.05 | -0.02 | 0.01 | 0.00 | 10/22/2025 4:00:02 PM EST | |||
| 20.00 | 0.00 | 1.90 | 0.95 | % | 0.05 | 0 | 0 | 1.45 | -0.10 | 0.05 | -0.01 | 10/22/2025 4:00:02 PM EST | |||
| 22.50 | 0.00 | 3.00 | 1.50 | 0.45 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.43 | -0.29 | 0.09 | -0.02 | 10/8/2025 | 10/22/2025 4:00:02 PM EST |
| 25.00 | 0.60 | 3.30 | 1.95 | % | 0.08 | 0 | 0 | 1.03 | -0.55 | 0.11 | -0.03 | 10/22/2025 4:00:02 PM EST | |||
| 30.00 | 4.80 | 7.30 | 6.05 | % | 0.20 | 0 | 0 | 1.21 | -0.91 | 0.05 | -0.01 | 10/22/2025 4:00:02 PM EST | |||
| 35.00 | 9.20 | 12.40 | 10.80 | % | 0.31 | 0 | 0 | 1.62 | -0.99 | 0.01 | 0.00 | 10/22/2025 4:00:02 PM EST | |||
| 40.00 | 14.70 | 17.50 | 16.10 | % | 0.40 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 10/22/2025 4:00:02 PM EST |