Options Chain for LIQUIDITY SVCS INC COM (LQDT) - $24.22 as of 7/4/2025 8:17:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.90 | 13.80 | 12.35 | % | 0.99 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 15.00 | 8.40 | 11.30 | 9.85 | % | 0.66 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 17.50 | 5.80 | 8.00 | 6.90 | % | 0.39 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 20.00 | 3.60 | 6.30 | 4.95 | % | 0.25 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 22.50 | 1.50 | 2.80 | 2.15 | 1.80 | 0.00 | 0.00% | 0.10 | 0 | 6 | 1.12 | 0.88 | 0.13 | -0.01 | 7/2/2025 | 7/3/2025 12:58:59 PM EST |
| 25.00 | 0.20 | 0.50 | 0.35 | 1.28 | +1.08 | +540.00% | 0.01 | 1 | 63 | 0.31 | 0.35 | 0.23 | -0.02 | 7/3/2025 | 7/3/2025 12:58:59 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.81 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/3/2025 12:58:59 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.90 | 0.45 | % | 0.04 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 15.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 17.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.66 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 7/3/2025 12:58:59 PM EST |
| 22.50 | 0.15 | 0.30 | 0.23 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.44 | -0.12 | 0.13 | -0.01 | 6/24/2025 | 7/3/2025 12:58:59 PM EST |
| 25.00 | 0.90 | 1.40 | 1.15 | 2.10 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.34 | -0.65 | 0.23 | -0.02 | 6/25/2025 | 7/3/2025 12:58:59 PM EST |
| 30.00 | 5.10 | 6.60 | 5.85 | % | 0.19 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 35.00 | 10.10 | 12.20 | 11.15 | % | 0.32 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST |