Options Chain for LIQUIDITY SVCS INC COM (LQDT)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 12.50 15.00 % 0 0 0.00 1.00 0.00 0.00 12/2/2022 8:59:47 PM
5.00 10.00 12.50 % 0 0 0.00 1.00 0.00 -0.01 12/2/2022 8:59:47 PM
7.50 7.10 9.90 % 0 1 0.00 1.00 0.00 -0.01 12/2/2022 8:59:47 PM
10.00 5.50 7.40 % 0 0 3.86 1.00 0.00 -0.01 12/2/2022 8:59:47 PM
12.50 3.20 4.70 4.80 0.00 0.00% 0 2 2.40 0.93 0.05 -0.03 11/7/2022 12/2/2022 8:59:47 PM
15.00 0.90 2.30 1.50 0.00 0.00% 0 11 1.63 0.68 0.13 -0.05 12/1/2022 12/2/2022 8:59:47 PM
17.50 0.05 0.75 0.71 0.00 0.00% 0 31 0.69 0.34 0.13 -0.04 11/23/2022 12/2/2022 8:59:47 PM
20.00 0.00 0.15 0.10 0.00 0.00% 0 87 0.89 0.12 0.07 -0.02 11/29/2022 12/2/2022 8:59:47 PM
22.50 0.00 0.75 0.10 0.00 0.00% 0 36 1.97 0.03 0.03 -0.01 11/18/2022 12/2/2022 8:59:47 PM
25.00 0.00 0.75 0.05 0.00 0.00% 0 34 2.30 0.01 0.01 0.00 11/10/2022 12/2/2022 8:59:47 PM
30.00 0.00 0.05 0.15 0.00 0.00% 0 20 1.57 0.00 0.00 0.00 10/31/2022 12/2/2022 8:59:47 PM
35.00 0.00 0.05 0.23 0.00 0.00% 0 2 1.87 0.00 0.00 0.00 8/17/2022 12/2/2022 8:59:47 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 % 0 0 0.00 0.00 0.00 0.00 12/2/2022 8:59:47 PM
5.00 0.00 0.75 % 0 0 5.91 0.00 0.00 -0.01 12/2/2022 8:59:47 PM
7.50 0.00 0.75 % 0 0 4.08 0.00 0.00 -0.01 12/2/2022 8:59:47 PM
10.00 0.00 0.10 0.25 0.00 0.00% 0 26 1.57 0.00 0.00 -0.01 8/8/2022 12/2/2022 8:59:47 PM
12.50 0.05 0.30 0.61 0.00 0.00% 0 20 1.04 -0.07 0.05 -0.03 8/4/2022 12/2/2022 8:59:47 PM
15.00 0.00 1.70 0.45 0.00 0.00% 0 14 1.16 -0.32 0.13 -0.05 12/1/2022 12/2/2022 8:59:47 PM
17.50 1.05 2.30 2.37 0.00 0.00% 0 10 1.15 -0.66 0.13 -0.04 12/2/2022 12/2/2022 8:59:47 PM
20.00 3.60 4.90 4.67 0.00 0.00% 0 0 1.75 -0.88 0.07 -0.02 12/2/2022 12/2/2022 8:59:47 PM
22.50 6.30 8.10 % 0 0 2.83 -0.97 0.03 -0.01 12/2/2022 8:59:47 PM
25.00 8.60 10.70 % 0 0 3.30 -0.99 0.01 0.00 12/2/2022 8:59:47 PM
30.00 13.80 14.90 % 0 0 3.12 -1.00 0.00 0.00 12/2/2022 8:59:47 PM
35.00 17.90 20.10 % 0 0 3.82 -1.00 0.00 0.00 12/2/2022 8:59:47 PM