Options Chain for LIQUIDITY SVCS INC COM (LQDT) - $32.73 as of 3/25/2025 2:46:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 17.10 | 19.90 | % | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 3/25/2025 4:00:00 PM EST | |||
| 17.50 | 14.60 | 17.40 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 3/25/2025 4:00:00 PM EST | |||
| 20.00 | 12.10 | 14.90 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 3/25/2025 4:00:00 PM EST | |||
| 22.50 | 9.60 | 12.40 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 3/25/2025 4:00:00 PM EST | |||
| 25.00 | 7.20 | 9.90 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 3/25/2025 4:00:00 PM EST | |||
| 30.00 | 2.70 | 3.60 | 3.17 | +0.67 | +26.80% | 1 | 1 | 0.46 | 0.89 | 0.07 | -0.02 | 3/25/2025 | 3/25/2025 4:00:00 PM EST |
| 35.00 | 0.20 | 0.50 | 0.32 | -1.18 | -78.67% | 10 | 10 | 0.32 | 0.21 | 0.13 | -0.02 | 3/25/2025 | 3/25/2025 4:00:00 PM EST |
| 40.00 | 0.05 | 0.20 | 0.02 | 0.00 | 0.00% | 0 | 1 | 0.48 | 0.00 | 0.01 | 0.00 | 3/24/2025 | 3/25/2025 4:00:00 PM EST |
| 45.00 | 0.00 | 0.75 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 3/25/2025 4:00:00 PM EST | |||
| 50.00 | 0.00 | 0.75 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 3/25/2025 4:00:00 PM EST | |||
| 55.00 | 0.00 | 1.00 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 3/25/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 3/25/2025 4:00:00 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 3/25/2025 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 42 | 1.80 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/25/2025 4:00:00 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 3/25/2025 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.25 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 3/25/2025 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.95 | % | 0 | 0 | 0.70 | -0.11 | 0.07 | -0.02 | 3/25/2025 4:00:00 PM EST | |||
| 35.00 | 2.10 | 3.00 | % | 0 | 0 | 0.54 | -0.79 | 0.13 | -0.02 | 3/25/2025 4:00:00 PM EST | |||
| 40.00 | 6.70 | 7.90 | % | 0 | 0 | 0.76 | -1.00 | 0.01 | 0.00 | 3/25/2025 4:00:00 PM EST | |||
| 45.00 | 11.80 | 13.00 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/25/2025 4:00:00 PM EST | |||
| 50.00 | 16.80 | 18.00 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 3/25/2025 4:00:00 PM EST | |||
| 55.00 | 21.50 | 24.00 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 3/25/2025 4:00:00 PM EST |