Options Chain for LIQUIDITY SVCS INC COM (LQDT)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.50 | 15.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:47 PM | |||
| 5.00 | 10.00 | 12.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 12/2/2022 8:59:47 PM | |||
| 7.50 | 7.10 | 9.90 | % | 0 | 1 | 0.00 | 1.00 | 0.00 | -0.01 | 12/2/2022 8:59:47 PM | |||
| 10.00 | 5.50 | 7.40 | % | 0 | 0 | 3.86 | 1.00 | 0.00 | -0.01 | 12/2/2022 8:59:47 PM | |||
| 12.50 | 3.20 | 4.70 | 4.80 | 0.00 | 0.00% | 0 | 2 | 2.40 | 0.93 | 0.05 | -0.03 | 11/7/2022 | 12/2/2022 8:59:47 PM |
| 15.00 | 0.90 | 2.30 | 1.50 | 0.00 | 0.00% | 0 | 11 | 1.63 | 0.68 | 0.13 | -0.05 | 12/1/2022 | 12/2/2022 8:59:47 PM |
| 17.50 | 0.05 | 0.75 | 0.71 | 0.00 | 0.00% | 0 | 31 | 0.69 | 0.34 | 0.13 | -0.04 | 11/23/2022 | 12/2/2022 8:59:47 PM |
| 20.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 87 | 0.89 | 0.12 | 0.07 | -0.02 | 11/29/2022 | 12/2/2022 8:59:47 PM |
| 22.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 36 | 1.97 | 0.03 | 0.03 | -0.01 | 11/18/2022 | 12/2/2022 8:59:47 PM |
| 25.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 34 | 2.30 | 0.01 | 0.01 | 0.00 | 11/10/2022 | 12/2/2022 8:59:47 PM |
| 30.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 20 | 1.57 | 0.00 | 0.00 | 0.00 | 10/31/2022 | 12/2/2022 8:59:47 PM |
| 35.00 | 0.00 | 0.05 | 0.23 | 0.00 | 0.00% | 0 | 2 | 1.87 | 0.00 | 0.00 | 0.00 | 8/17/2022 | 12/2/2022 8:59:47 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:47 PM | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.91 | 0.00 | 0.00 | -0.01 | 12/2/2022 8:59:47 PM | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 4.08 | 0.00 | 0.00 | -0.01 | 12/2/2022 8:59:47 PM | |||
| 10.00 | 0.00 | 0.10 | 0.25 | 0.00 | 0.00% | 0 | 26 | 1.57 | 0.00 | 0.00 | -0.01 | 8/8/2022 | 12/2/2022 8:59:47 PM |
| 12.50 | 0.05 | 0.30 | 0.61 | 0.00 | 0.00% | 0 | 20 | 1.04 | -0.07 | 0.05 | -0.03 | 8/4/2022 | 12/2/2022 8:59:47 PM |
| 15.00 | 0.00 | 1.70 | 0.45 | 0.00 | 0.00% | 0 | 14 | 1.16 | -0.32 | 0.13 | -0.05 | 12/1/2022 | 12/2/2022 8:59:47 PM |
| 17.50 | 1.05 | 2.30 | 2.37 | 0.00 | 0.00% | 0 | 10 | 1.15 | -0.66 | 0.13 | -0.04 | 12/2/2022 | 12/2/2022 8:59:47 PM |
| 20.00 | 3.60 | 4.90 | 4.67 | 0.00 | 0.00% | 0 | 0 | 1.75 | -0.88 | 0.07 | -0.02 | 12/2/2022 | 12/2/2022 8:59:47 PM |
| 22.50 | 6.30 | 8.10 | % | 0 | 0 | 2.83 | -0.97 | 0.03 | -0.01 | 12/2/2022 8:59:47 PM | |||
| 25.00 | 8.60 | 10.70 | % | 0 | 0 | 3.30 | -0.99 | 0.01 | 0.00 | 12/2/2022 8:59:47 PM | |||
| 30.00 | 13.80 | 14.90 | % | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:47 PM | |||
| 35.00 | 17.90 | 20.10 | % | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:47 PM |