Options Chain for LIQUIDITY SVCS INC COM (LQDT) - $28.30 as of 5/9/2025 3:29:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.90 | 12.80 | % | 0 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 5/9/2025 3:59:52 PM EST | |||
| 17.50 | 7.50 | 10.30 | % | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 5/9/2025 3:59:52 PM EST | |||
| 20.00 | 4.90 | 7.80 | % | 0 | 0 | 3.70 | 0.98 | 0.01 | -0.01 | 5/9/2025 3:59:52 PM EST | |||
| 22.50 | 2.20 | 4.90 | % | 0 | 0 | 2.29 | 0.86 | 0.07 | -0.05 | 5/9/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 1.40 | 1.30 | -2.81 | -68.37% | 2 | 52 | 0.72 | 0.59 | 0.12 | -0.09 | 5/9/2025 | 5/9/2025 3:59:52 PM EST |
| 30.00 | 0.05 | 0.30 | 0.02 | -0.14 | -87.50% | 22 | 12 | 0.89 | 0.10 | 0.06 | -0.04 | 5/9/2025 | 5/9/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 0.75 | 0.64 | 0.00 | 0.00% | 0 | 38 | 2.21 | 0.00 | 0.01 | 0.00 | 5/7/2025 | 5/9/2025 3:59:52 PM EST |
| 40.00 | 0.00 | 0.55 | 0.08 | 0.00 | 0.00% | 0 | 301 | 2.53 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/9/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 119 | 3.71 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/9/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 12 | 1.48 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/9/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 1.00 | % | 0 | 0 | 2.43 | -0.02 | 0.01 | -0.01 | 5/9/2025 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.46 | -0.14 | 0.07 | -0.05 | 5/9/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0 | 7 | 0.53 | -0.41 | 0.12 | -0.09 | 4/28/2025 | 5/9/2025 3:59:52 PM EST |
| 30.00 | 4.20 | 5.10 | 3.51 | 0.00 | 0.00% | 0 | 1,345 | 1.05 | -0.90 | 0.06 | -0.04 | 5/8/2025 | 5/9/2025 3:59:52 PM EST |
| 35.00 | 8.70 | 10.70 | 9.00 | 0.00 | 0.00% | 0 | 2 | 1.52 | -1.00 | 0.01 | 0.00 | 5/8/2025 | 5/9/2025 3:59:52 PM EST |
| 40.00 | 13.60 | 16.10 | % | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 5/9/2025 3:59:52 PM EST |