Options Chain for LIQUIDITY SVCS INC COM (LQDT) - $30.35 as of 12/23/2025 6:45:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 17.10 | 20.60 | 18.85 | % | 1.51 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 12/23/2025 3:59:47 PM EST | |||
| 15.00 | 14.60 | 18.30 | 16.45 | % | 1.10 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 12/23/2025 3:59:47 PM EST | |||
| 17.50 | 12.10 | 15.60 | 13.85 | % | 0.79 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 12/23/2025 3:59:47 PM EST | |||
| 20.00 | 9.30 | 13.30 | 11.30 | % | 0.57 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 12/23/2025 3:59:47 PM EST | |||
| 22.50 | 7.20 | 10.80 | 9.00 | % | 0.40 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 12/23/2025 3:59:47 PM EST | |||
| 25.00 | 4.90 | 8.20 | 6.55 | % | 0.26 | 0 | 0 | 1.65 | 0.98 | 0.02 | -0.01 | 12/23/2025 3:59:47 PM EST | |||
| 30.00 | 0.30 | 3.60 | 1.95 | 1.33 | 0.00 | 0.00% | 0.07 | 0 | 38 | 1.01 | 0.65 | 0.11 | -0.03 | 12/9/2025 | 12/23/2025 3:59:47 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.51 | 0.17 | 0.07 | -0.02 | 12/4/2025 | 12/23/2025 3:59:47 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.53 | 0.02 | 0.01 | 0.00 | 12/23/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 12/23/2025 3:59:47 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 12/23/2025 3:59:47 PM EST | |||
| 17.50 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 12/23/2025 3:59:47 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 12/23/2025 3:59:47 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 12/23/2025 3:59:47 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.59 | -0.02 | 0.02 | -0.01 | 11/21/2025 | 12/23/2025 3:59:47 PM EST |
| 30.00 | 0.00 | 2.65 | 1.33 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 19 | 0.99 | -0.35 | 0.11 | -0.03 | 12/15/2025 | 12/23/2025 3:59:47 PM EST |
| 35.00 | 2.55 | 5.40 | 3.98 | % | 0.11 | 0 | 0 | 0.87 | -0.83 | 0.07 | -0.02 | 12/23/2025 3:59:47 PM EST | |||
| 40.00 | 7.00 | 10.30 | 8.65 | % | 0.22 | 0 | 0 | 1.20 | -0.98 | 0.01 | 0.00 | 12/23/2025 3:59:47 PM EST |