Options Chain for LEAP THERAPEUTICS INC COM NEW (LPTX) - $2.59 as of 11/20/2024 8:23:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.20 | % | 0 | 0 | 0.00 | 0.99 | 0.02 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 2.00 | 0.00 | 3.30 | 0.80 | 0.00 | 0.00% | 0 | 30 | 0.00 | 0.78 | 0.25 | -0.01 | 7/12/2024 | 11/20/2024 3:59:59 PM EST |
| 3.00 | 0.05 | 4.00 | 0.05 | 0.00 | 0.00% | 0 | 132 | 0.58 | 0.44 | 0.35 | -0.01 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 4.00 | 0.05 | 0.20 | 0.30 | 0.00 | 0.00% | 0 | 235 | 1.56 | 0.21 | 0.26 | -0.01 | 11/13/2024 | 11/20/2024 3:59:59 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 199 | 2.11 | 0.09 | 0.15 | 0.00 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 6.00 | 0.00 | 1.35 | 0.40 | 0.00 | 0.00% | 0 | 16 | 3.07 | 0.04 | 0.08 | 0.00 | 11/5/2024 | 11/20/2024 3:59:59 PM EST |
| 7.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 30 | 4.94 | 0.02 | 0.04 | 0.00 | 11/8/2024 | 11/20/2024 3:59:59 PM EST |
| 8.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 70 | 5.18 | 0.01 | 0.02 | 0.00 | 10/30/2024 | 11/20/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.55 | -0.01 | 0.02 | 0.00 | 10/1/2024 | 11/20/2024 3:59:59 PM EST |
| 2.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 64 | 1.68 | -0.22 | 0.25 | -0.01 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 3.00 | 0.00 | 0.75 | 0.60 | +0.05 | +9.10% | 15 | 213 | 1.66 | -0.56 | 0.35 | -0.01 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 4.00 | 0.00 | 1.60 | 1.05 | 0.00 | 0.00% | 0 | 145 | 1.67 | -0.79 | 0.26 | -0.01 | 11/8/2024 | 11/20/2024 3:59:59 PM EST |
| 5.00 | 0.00 | 2.60 | 1.50 | 0.00 | 0.00% | 0 | 10 | 9.05 | -0.91 | 0.15 | 0.00 | 11/1/2024 | 11/20/2024 3:59:59 PM EST |
| 6.00 | 1.30 | 3.50 | % | 0 | 0 | 5.18 | -0.96 | 0.08 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 7.00 | 4.30 | 5.70 | % | 0 | 0 | 3.39 | -0.98 | 0.04 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 8.00 | 3.10 | 5.80 | % | 0 | 0 | 4.02 | -0.99 | 0.02 | 0.00 | 11/20/2024 3:59:59 PM EST |