Options Chain for LEAP THERAPEUTICS INC COM NEW (LPTX) - $0.30 as of 9/12/2025 9:07:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 1 | 1,272 | 5.96 | 0.08 | 1.48 | 0.00 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 94 | 0.00 | 0.00 | 0.01 | 0.00 | 3/28/2025 | 9/12/2025 3:59:53 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 9/12/2025 3:59:53 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 334 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 9/12/2025 3:59:53 PM EST |
| 3.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 9/12/2025 3:59:53 PM EST |
| 4.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 9/12/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 6.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 9/12/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.85 | 0.43 | 0.30 | 0.00 | 0.00% | 0.86 | 0 | 43 | 0.00 | -0.92 | 1.48 | 0.00 | 8/26/2025 | 9/12/2025 3:59:53 PM EST |
| 1.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.38 | 0 | 4 | 8.80 | -1.00 | 0.01 | 0.00 | 1/28/2025 | 9/12/2025 3:59:53 PM EST |
| 1.50 | 0.70 | 1.70 | 1.20 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 2.00 | 1.20 | 2.20 | 1.70 | 1.55 | 0.00 | 0.00% | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/2/2025 | 9/12/2025 3:59:53 PM EST |
| 3.00 | 2.20 | 3.20 | 2.70 | % | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 4.00 | 3.20 | 4.20 | 3.70 | % | 0.93 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 5.00 | 4.20 | 5.20 | 4.70 | % | 0.94 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 6.00 | 5.10 | 6.10 | 5.60 | % | 0.93 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST |