Options Chain for LEAP THERAPEUTICS INC COM NEW (LPTX) - $0.37 as of 5/30/2025 5:37:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 201 | 3.76 | 0.39 | 1.96 | 0.00 | 5/28/2025 | 5/30/2025 4:00:02 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 6 | 51 | 4.14 | 0.05 | 0.55 | 0.00 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 1.50 | 0.00 | 0.05 | % | 0 | 0 | 4.97 | 0.01 | 0.11 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 341 | 5.52 | 0.00 | 0.02 | 0.00 | 3/26/2025 | 5/30/2025 4:00:02 PM EST |
| 3.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 353 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 5/30/2025 4:00:02 PM EST |
| 4.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 5/30/2025 4:00:02 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | 0.00 | 0.00% | 0 | 204 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 5/30/2025 4:00:02 PM EST |
| 6.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2024 | 5/30/2025 4:00:02 PM EST |
| 7.00 | 0.00 | 1.00 | 0.03 | 0.00 | 0.00% | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 5/30/2025 4:00:02 PM EST |
| 8.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 5/30/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 12 | 4.63 | -0.61 | 1.96 | 0.00 | 4/30/2025 | 5/30/2025 4:00:02 PM EST |
| 1.00 | 0.00 | 0.70 | % | 0 | 0 | 5.07 | -0.95 | 0.55 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 1.50 | 0.90 | 1.20 | % | 0 | 0 | 5.95 | -0.99 | 0.11 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 2.00 | 1.40 | 1.70 | 1.64 | 0.00 | 0.00% | 0 | 22 | 6.53 | -1.00 | 0.02 | 0.00 | 4/22/2025 | 5/30/2025 4:00:02 PM EST |
| 3.00 | 2.25 | 2.85 | 1.10 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/16/2025 | 5/30/2025 4:00:02 PM EST |
| 4.00 | 3.40 | 3.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 5.00 | 4.50 | 4.70 | % | 0 | 0 | 8.21 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 6.00 | 5.10 | 6.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 7.00 | 6.50 | 6.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 8.00 | 7.50 | 7.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST |