Options Chain for LEAP THERAPEUTICS INC COM NEW (LPTX) - $0.34 as of 7/21/2025 9:05:37 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.05 0.03 0.05 0.00 0.00% 0.06 1 11 2.77 0.43 1.59 0.00 7/21/2025 7/21/2025 3:59:59 PM EST
1.00 0.00 0.05 0.03 % 0.03 0 0 4.18 0.13 0.85 0.00 7/21/2025 3:59:59 PM EST
1.50 0.00 1.00 0.50 % 0.33 0 0 4.92 0.05 0.39 0.00 7/21/2025 3:59:59 PM EST
2.00 0.00 0.75 0.38 % 0.19 0 0 5.40 0.02 0.18 0.00 7/21/2025 3:59:59 PM EST
3.00 0.00 0.15 0.08 % 0.03 0 0 0.00 0.00 0.05 0.00 7/21/2025 3:59:59 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.55 0.28 % 0.56 0 0 2.77 -0.57 1.59 0.00 7/21/2025 3:59:59 PM EST
1.00 0.40 0.95 0.68 % 0.68 0 0 2.25 -0.87 0.85 0.00 7/21/2025 3:59:59 PM EST
1.50 0.70 1.70 1.20 % 0.80 0 0 2.64 -0.95 0.39 0.00 7/21/2025 3:59:59 PM EST
2.00 1.40 2.05 1.73 % 0.86 0 0 5.16 -0.98 0.18 0.00 7/21/2025 3:59:59 PM EST
3.00 2.40 3.00 2.70 % 0.90 0 0 5.84 -1.00 0.05 0.00 7/21/2025 3:59:59 PM EST