Options Chain for LEAP THERAPEUTICS INC COM NEW (LPTX) - $0.30 as of 4/1/2025 9:19:59 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 671 | 5.29 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 3:59:46 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 3:59:46 PM EST |
| 3.00 | 0.00 | 0.55 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:46 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.60 | 1.30 | 0.65 | 0.00 | 0.00% | 0 | 515 | 2.83 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:46 PM EST |
| 2.00 | 0.00 | 1.95 | % | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:46 PM EST | |||
| 3.00 | 1.25 | 2.95 | % | 0 | 0 | 7.26 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:46 PM EST | |||
| 4.00 | 2.20 | 3.80 | % | 0 | 0 | 7.81 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:46 PM EST |