Options Chain for LEAP THERAPEUTICS INC COM NEW (LPTX) - $3.20 as of 4/23/2024 5:29:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/23/2024 3:59:56 PM EST | |||
| 2.00 | 0.00 | 2.55 | % | 0 | 0 | 9.15 | 0.93 | 0.16 | 0.00 | 4/23/2024 3:59:56 PM EST | |||
| 3.00 | 0.30 | 0.70 | 0.60 | 0.00 | 0.00% | 0 | 97 | 1.37 | 0.61 | 0.35 | -0.01 | 4/22/2024 | 4/23/2024 3:59:56 PM EST |
| 4.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 5 | 1.61 | 0.29 | 0.31 | -0.01 | 4/22/2024 | 4/23/2024 3:59:56 PM EST |
| 5.00 | 0.00 | 3.80 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.16 | 0.19 | -0.01 | 4/22/2024 | 4/23/2024 3:59:56 PM EST |
| 6.00 | 0.00 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 24 | 2.42 | 0.06 | 0.10 | 0.00 | 4/19/2024 | 4/23/2024 3:59:56 PM EST |
| 7.00 | 0.00 | 0.75 | % | 0 | 0 | 4.63 | 0.02 | 0.04 | 0.00 | 4/23/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.60 | 0.05 | 0.00 | 0.00% | 0 | 1 | 4.38 | -0.07 | 0.16 | 0.00 | 4/10/2024 | 4/23/2024 3:59:56 PM EST |
| 3.00 | 0.20 | 0.55 | 0.35 | 0.00 | 0.00% | 0 | 38 | 1.40 | -0.39 | 0.35 | -0.01 | 4/22/2024 | 4/23/2024 3:59:56 PM EST |
| 4.00 | 0.85 | 1.65 | % | 0 | 0 | 3.32 | -0.71 | 0.31 | -0.01 | 4/23/2024 3:59:56 PM EST | |||
| 5.00 | 1.75 | 2.50 | % | 0 | 0 | 3.49 | -0.84 | 0.19 | -0.01 | 4/23/2024 3:59:56 PM EST | |||
| 6.00 | 1.45 | 4.20 | % | 0 | 0 | 0.00 | -0.94 | 0.10 | 0.00 | 4/23/2024 3:59:56 PM EST | |||
| 7.00 | 3.50 | 4.30 | % | 0 | 0 | 0.00 | -0.98 | 0.04 | 0.00 | 4/23/2024 3:59:56 PM EST |