Options Chain for LIVEPERSON INC COM (LPSN) - $2.52 as of 4/30/2026 4:21:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.40 | 2.20 | 1.80 | 1.70 | % | 1.80 | 6 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:06 PM EST | |
| 2.00 | 0.25 | 1.20 | 0.73 | 0.70 | 0.00 | 0.00% | 0.36 | 0 | 1 | 4.58 | 0.89 | 0.26 | -0.01 | 4/27/2026 | 5/1/2026 4:00:06 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.10 | -83.34% | 0.02 | 5 | 91 | 0.99 | 0.39 | 0.54 | -0.01 | 5/1/2026 | 5/1/2026 4:00:06 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 90 | 1.60 | 0.09 | 0.22 | 0.00 | 4/28/2026 | 5/1/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.10 | 0 | 5 | 7.21 | 0.01 | 0.05 | 0.00 | 4/21/2026 | 5/1/2026 4:00:06 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 61 | 3.07 | 0.00 | 0.01 | 0.00 | 4/17/2026 | 5/1/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 28 | 1.45 | -0.11 | 0.26 | -0.01 | 4/27/2026 | 5/1/2026 4:00:06 PM EST |
| 3.00 | 0.05 | 1.05 | 0.55 | 0.47 | 0.00 | 0.00% | 0.18 | 0 | 111 | 4.11 | -0.61 | 0.54 | -0.01 | 4/29/2026 | 5/1/2026 4:00:06 PM EST |
| 4.00 | 1.10 | 2.10 | 1.60 | 1.45 | 0.00 | 0.00% | 0.40 | 0 | 25 | 5.48 | -0.91 | 0.22 | 0.00 | 4/29/2026 | 5/1/2026 4:00:06 PM EST |
| 5.00 | 2.00 | 3.00 | 2.50 | % | 0.50 | 0 | 0 | 5.75 | -0.99 | 0.05 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 6.00 | 3.10 | 4.10 | 3.60 | % | 0.60 | 0 | 0 | 6.79 | -1.00 | 0.01 | 0.00 | 5/1/2026 4:00:06 PM EST |