Options Chain for LIVEPERSON INC COM (LPSN) - $1.11 as of 8/22/2025 8:19:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.50 | 0.70 | 0.60 | 0.55 | 0.00 | 0.00% | 1.20 | 0 | 121 | 4.83 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 1.00 | 0.10 | 0.20 | 0.15 | 0.16 | -0.01 | -5.89% | 0.15 | 2,061 | 662 | 0.97 | 0.64 | 1.65 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.02 | 1,519 | 5,067 | 1.53 | 0.12 | 0.61 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.01 | 70 | 421 | 2.12 | 0.01 | 0.11 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.85 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/22/2025 4:00:01 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 100 | 3.31 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/22/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 102 | 2.75 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 4:00:01 PM EST |
| 1.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.08 | 210 | 649 | 0.67 | -0.36 | 1.65 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 1.50 | 0.40 | 0.50 | 0.45 | 0.45 | -0.10 | -18.19% | 0.30 | 1 | 104 | 0.92 | -0.88 | 0.61 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 2.00 | 0.80 | 1.05 | 0.93 | 1.05 | 0.00 | 0.00% | 0.47 | 0 | 2 | 1.44 | -0.99 | 0.11 | 0.00 | 8/12/2025 | 8/22/2025 4:00:01 PM EST |
| 3.00 | 1.80 | 2.00 | 1.90 | 2.05 | 0.00 | 0.00% | 0.63 | 0 | 5 | 4.61 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 4:00:01 PM EST |
| 4.00 | 2.85 | 3.00 | 2.93 | 2.90 | % | 0.73 | 10 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |