Options Chain for LIVEPERSON INC COM (LPSN) - $2.66 as of 3/16/2026 2:23:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.35 | 2.10 | 1.73 | % | 1.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 2.00 | 0.35 | 1.30 | 0.83 | % | 0.41 | 0 | 0 | 9.03 | 0.98 | 0.11 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 3.00 | 0.05 | 0.15 | 0.10 | 0.05 | +0.01 | +25.00% | 0.03 | 13 | 146 | 1.59 | 0.35 | 0.80 | -0.02 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 136 | 2.82 | 0.02 | 0.09 | 0.00 | 3/12/2026 | 3/16/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:49 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 28 | 5.58 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:49 PM EST |
| 7.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 25 | 3.69 | -0.02 | 0.11 | 0.00 | 3/12/2026 | 3/16/2026 3:59:49 PM EST |
| 3.00 | 0.00 | 0.60 | 0.30 | 0.44 | 0.00 | 0.00% | 0.10 | 0 | 20 | 3.99 | -0.65 | 0.80 | -0.02 | 3/13/2026 | 3/16/2026 3:59:49 PM EST |
| 4.00 | 0.95 | 1.70 | 1.33 | 1.15 | 0.00 | 0.00% | 0.33 | 0 | 2 | 7.05 | -0.98 | 0.09 | 0.00 | 2/26/2026 | 3/16/2026 3:59:49 PM EST |
| 5.00 | 2.00 | 2.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 6.00 | 2.80 | 3.80 | 3.30 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 7.00 | 3.90 | 4.90 | 4.40 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST |