Options Chain for LIVEPERSON INC COM (LPSN) - $1.92 as of 6/25/2026 2:42:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.60 | 2.60 | 1.60 | 0.91 | 0.00 | 0.00% | 1.60 | 0 | 15 | 0.00 | 0.99 | 0.04 | 0.00 | 6/24/2026 | 6/25/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.12 | 0 | 3 | 3.20 | 0.40 | 0.87 | 0.00 | 6/24/2026 | 6/25/2026 3:59:58 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 121 | 1.66 | 0.03 | 0.14 | 0.00 | 6/24/2026 | 6/25/2026 3:59:58 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 134 | 2.70 | 0.00 | 0.01 | 0.00 | 6/18/2026 | 6/25/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.66 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 6/25/2026 3:59:58 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.98 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/25/2026 3:59:58 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:58 PM EST | |||
| 8.00 | 0.00 | 2.00 | 1.00 | % | 0.12 | 0 | 1 | 3.46 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:58 PM EST | |||
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 51 | 3.65 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 6/25/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 26 | 3.82 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/25/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | -0.01 | 0.04 | 0.00 | 6/25/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.07 | 0 | 25 | 0.78 | -0.60 | 0.87 | 0.00 | 6/5/2026 | 6/25/2026 3:59:58 PM EST |
| 3.00 | 0.85 | 2.85 | 1.85 | 1.05 | 0.00 | 0.00% | 0.62 | 0 | 5 | 0.00 | -0.97 | 0.14 | 0.00 | 6/23/2026 | 6/25/2026 3:59:58 PM EST |
| 4.00 | 1.85 | 3.80 | 2.83 | 1.30 | 0.00 | 0.00% | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 4/22/2026 | 6/25/2026 3:59:58 PM EST |
| 5.00 | 2.80 | 4.80 | 3.80 | % | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:58 PM EST | |||
| 6.00 | 3.80 | 5.70 | 4.75 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:58 PM EST | |||
| 7.00 | 4.80 | 6.80 | 5.80 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:58 PM EST | |||
| 8.00 | 5.80 | 7.70 | 6.75 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:58 PM EST | |||
| 9.00 | 6.80 | 8.70 | 7.75 | % | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:58 PM EST | |||
| 10.00 | 7.80 | 9.70 | 8.75 | % | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:58 PM EST |