Options Chain for LIVEPERSON INC COM (LPSN) - $3.13 as of 1/16/2026 10:15:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.75 | 2.65 | 2.20 | 3.30 | 0.00 | 0.00% | 2.20 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/16/2026 3:59:54 PM EST |
| 2.00 | 1.00 | 1.70 | 1.35 | % | 0.68 | 0 | 0 | 3.45 | 0.92 | 0.13 | 0.00 | 1/16/2026 3:59:54 PM EST | |||
| 3.00 | 0.30 | 0.55 | 0.43 | 0.62 | -0.35 | -36.09% | 0.14 | 2 | 10 | 0.93 | 0.62 | 0.33 | -0.01 | 1/16/2026 | 1/16/2026 3:59:54 PM EST |
| 4.00 | 0.05 | 0.75 | 0.40 | 0.50 | 0.00 | 0.00% | 0.10 | 0 | 15 | 1.67 | 0.32 | 0.31 | -0.01 | 1/14/2026 | 1/16/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.70 | 0.35 | 0.55 | 0.00 | 0.00% | 0.07 | 0 | 11 | 3.02 | 0.14 | 0.20 | 0.00 | 1/7/2026 | 1/16/2026 3:59:54 PM EST |
| 6.00 | 0.05 | 0.35 | 0.20 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 30 | 1.91 | 0.06 | 0.10 | 0.00 | 12/23/2025 | 1/16/2026 3:59:54 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.05 | 0 | 2 | 3.82 | 0.02 | 0.05 | 0.00 | 12/23/2025 | 1/16/2026 3:59:54 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 54 | 4.06 | 0.01 | 0.02 | 0.00 | 12/22/2025 | 1/16/2026 3:59:54 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.27 | 0.00 | 0.01 | 0.00 | 1/16/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.46 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.30 | -0.08 | 0.13 | 0.00 | 1/16/2026 3:59:54 PM EST | |||
| 3.00 | 0.30 | 0.65 | 0.48 | 0.45 | +0.15 | +50.00% | 0.16 | 5 | 6 | 1.46 | -0.38 | 0.33 | -0.01 | 1/16/2026 | 1/16/2026 3:59:54 PM EST |
| 4.00 | 0.70 | 1.40 | 1.05 | 0.81 | 0.00 | 0.00% | 0.26 | 0 | 6 | 2.16 | -0.68 | 0.31 | -0.01 | 1/14/2026 | 1/16/2026 3:59:54 PM EST |
| 5.00 | 1.55 | 2.25 | 1.90 | 1.37 | 0.00 | 0.00% | 0.38 | 0 | 14 | 2.30 | -0.86 | 0.20 | 0.00 | 1/9/2026 | 1/16/2026 3:59:54 PM EST |
| 6.00 | 2.40 | 3.40 | 2.90 | 2.60 | 0.00 | 0.00% | 0.48 | 0 | 1 | 3.09 | -0.94 | 0.10 | 0.00 | 1/15/2026 | 1/16/2026 3:59:54 PM EST |
| 7.00 | 3.30 | 4.30 | 3.80 | % | 0.54 | 0 | 0 | 3.13 | -0.98 | 0.05 | 0.00 | 1/16/2026 3:59:54 PM EST | |||
| 8.00 | 4.30 | 5.30 | 4.80 | % | 0.60 | 0 | 0 | 3.39 | -0.99 | 0.02 | 0.00 | 1/16/2026 3:59:54 PM EST | |||
| 9.00 | 5.30 | 6.30 | 5.80 | % | 0.64 | 0 | 0 | 3.60 | -1.00 | 0.01 | 0.00 | 1/16/2026 3:59:54 PM EST |