Options Chain for LIVEPERSON INC COM (LPSN) - $0.50 as of 4/25/2024 8:33:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 1,714 | 1.53 | 0.58 | 2.09 | 0.00 | 4/24/2024 | 4/25/2024 4:00:07 PM EST |
| 1.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 342 | 3.08 | 0.05 | 0.54 | 0.00 | 4/24/2024 | 4/25/2024 4:00:07 PM EST |
| 1.50 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 601 | 3.94 | 0.00 | 0.05 | 0.00 | 3/27/2024 | 4/25/2024 4:00:07 PM EST |
| 2.00 | 0.00 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 85 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 4/25/2024 4:00:07 PM EST |
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:07 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 28 | 3.16 | -0.42 | 2.09 | 0.00 | 4/22/2024 | 4/25/2024 4:00:07 PM EST |
| 1.00 | 0.45 | 0.70 | 0.45 | 0.00 | 0.00% | 0 | 28 | 6.29 | -0.95 | 0.54 | 0.00 | 4/18/2024 | 4/25/2024 4:00:07 PM EST |
| 1.50 | 0.95 | 1.20 | 1.06 | 0.00 | 0.00% | 0 | 1 | 7.22 | -1.00 | 0.05 | 0.00 | 4/22/2024 | 4/25/2024 4:00:07 PM EST |
| 2.00 | 1.00 | 2.15 | 1.00 | 0.00 | 0.00% | 0 | 2 | 7.82 | -1.00 | 0.00 | 0.00 | 3/15/2024 | 4/25/2024 4:00:07 PM EST |
| 3.00 | 2.40 | 2.70 | % | 0 | 0 | 8.62 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:07 PM EST | |||
| 4.00 | 2.95 | 4.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:07 PM EST |