Options Chain for LIVEPERSON INC COM (LPSN) - $0.88 as of 5/13/2025 8:47:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 0.45 | 0.35 | 0.00 | 0.00% | 0 | 55 | 6.12 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:48 PM EST |
| 1.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 4,086 | 3.03 | 0.14 | 2.03 | 0.00 | 5/12/2025 | 5/13/2025 3:59:48 PM EST |
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 490 | 5.98 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/13/2025 3:59:48 PM EST |
| 2.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 5/13/2025 3:59:48 PM EST |
| 3.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:48 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 5/13/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.01 | -0.04 | -80.00% | 60 | 384 | 7.45 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:48 PM EST |
| 1.00 | 0.10 | 0.15 | 0.15 | -0.02 | -11.77% | 1 | 130 | 1.95 | -0.86 | 2.03 | 0.00 | 5/13/2025 | 5/13/2025 3:59:48 PM EST |
| 1.50 | 0.55 | 0.65 | 0.65 | 0.00 | 0.00% | 0 | 2 | 6.78 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 5/13/2025 3:59:48 PM EST |
| 2.00 | 1.05 | 1.20 | % | 0 | 0 | 8.55 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:48 PM EST | |||
| 3.00 | 2.05 | 2.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:48 PM EST | |||
| 4.00 | 3.00 | 3.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:48 PM EST |