Options Chain for LIVEPERSON INC COM (LPSN) - $2.68 as of 8/10/2026 7:53:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.10 | 2.00 | 1.55 | 0.58 | 0.00 | 0.00% | 1.55 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/10/2026 4:00:03 PM EST |
| 2.00 | 0.30 | 1.00 | 0.65 | 0.53 | -0.11 | -17.19% | 0.33 | 5 | 190 | 4.78 | 0.82 | 0.35 | -0.01 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 3.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.04 | 2 | 193 | 1.49 | 0.34 | 0.48 | -0.01 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.06 | 0.09 | 0.20 | -0.01 | 8/7/2026 | 8/10/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.70 | 0.02 | 0.05 | 0.00 | 8/10/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 2 | 4.10 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/10/2026 4:00:03 PM EST |
| 2.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 9 | 2.23 | -0.18 | 0.35 | -0.01 | 8/7/2026 | 8/10/2026 4:00:03 PM EST |
| 3.00 | 0.00 | 2.85 | 1.43 | 0.81 | 0.00 | 0.00% | 0.48 | 0 | 0 | 0.00 | -0.66 | 0.48 | -0.01 | 8/7/2026 | 8/10/2026 4:00:03 PM EST |
| 4.00 | 0.45 | 3.70 | 2.08 | % | 0.52 | 0 | 0 | 0.00 | -0.91 | 0.20 | -0.01 | 8/10/2026 4:00:03 PM EST | |||
| 5.00 | 2.00 | 4.60 | 3.30 | % | 0.66 | 0 | 0 | 0.00 | -0.98 | 0.05 | 0.00 | 8/10/2026 4:00:03 PM EST |