Options Chain for LIVEPERSON INC COM (LPSN) - $0.84 as of 11/20/2024 8:23:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.45 | 0.40 | 0.00 | 0.00% | 2 | 96 | 3.56 | 0.94 | 0.49 | 0.00 | 11/20/2024 | 11/20/2024 3:59:26 PM EST |
| 1.00 | 0.05 | 0.10 | 0.05 | -0.04 | -44.45% | 17 | 392 | 1.40 | 0.39 | 1.13 | 0.00 | 11/20/2024 | 11/20/2024 3:59:26 PM EST |
| 1.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 694 | 2.03 | 0.10 | 0.51 | 0.00 | 11/19/2024 | 11/20/2024 3:59:26 PM EST |
| 2.00 | 0.00 | 0.45 | 0.04 | 0.00 | 0.00% | 0 | 176 | 3.22 | 0.02 | 0.16 | 0.00 | 11/11/2024 | 11/20/2024 3:59:26 PM EST |
| 3.00 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 37 | 3.93 | 0.00 | 0.01 | 0.00 | 11/12/2024 | 11/20/2024 3:59:26 PM EST |
| 4.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:26 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 50 | 2.25 | -0.06 | 0.49 | 0.00 | 11/12/2024 | 11/20/2024 3:59:26 PM EST |
| 1.00 | 0.15 | 0.35 | 0.27 | 0.00 | 0.00% | 0 | 169 | 2.49 | -0.61 | 1.13 | 0.00 | 11/18/2024 | 11/20/2024 3:59:26 PM EST |
| 1.50 | 0.20 | 1.10 | 0.72 | 0.00 | 0.00% | 0 | 127 | 2.39 | -0.90 | 0.51 | 0.00 | 11/18/2024 | 11/20/2024 3:59:26 PM EST |
| 2.00 | 0.70 | 1.25 | % | 0 | 0 | 2.96 | -0.98 | 0.16 | 0.00 | 11/20/2024 3:59:26 PM EST | |||
| 3.00 | 2.05 | 2.30 | % | 0 | 0 | 4.32 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:26 PM EST | |||
| 4.00 | 3.00 | 3.30 | % | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:26 PM EST |