Options Chain for OPEN LENDING CORP COM (LPRO) - $4.92 as of 4/26/2024 3:27:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.30 | 3.30 | % | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:58:49 PM EST | |||
| 5.00 | 0.25 | 0.45 | 0.40 | +0.05 | +14.29% | 2 | 13 | 0.76 | 0.53 | 0.44 | -0.01 | 4/26/2024 | 4/26/2024 3:58:49 PM EST |
| 7.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 391 | 1.54 | 0.02 | 0.04 | 0.00 | 4/22/2024 | 4/26/2024 3:58:49 PM EST |
| 10.00 | 0.00 | 0.20 | 0.30 | 0.00 | 0.00% | 0 | 36 | 2.35 | 0.00 | 0.00 | 0.00 | 2/26/2024 | 4/26/2024 3:58:49 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 13 | 4.28 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:58:49 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:58:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:58:49 PM EST | |||
| 5.00 | 0.30 | 0.45 | 0.45 | 0.00 | 0.00% | 0 | 1,628 | 0.76 | -0.47 | 0.44 | -0.01 | 4/24/2024 | 4/26/2024 3:58:49 PM EST |
| 7.50 | 2.45 | 2.70 | 2.05 | 0.00 | 0.00% | 0 | 62 | 1.63 | -0.98 | 0.04 | 0.00 | 4/8/2024 | 4/26/2024 3:58:49 PM EST |
| 10.00 | 4.60 | 5.30 | % | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:58:49 PM EST | |||
| 12.50 | 7.30 | 7.80 | % | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:58:49 PM EST | |||
| 15.00 | 9.40 | 10.30 | % | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:58:49 PM EST |