Options Chain for OPEN LENDING CORP COM (LPRO) - $1.76 as of 5/30/2025 5:37:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.25 | 1.35 | % | 0 | 0 | 5.36 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 1.00 | 0.75 | 0.90 | % | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 1.50 | 0.00 | 0.40 | 0.60 | 0.00 | 0.00% | 0 | 1,342 | 1.31 | 0.89 | 0.61 | 0.00 | 5/21/2025 | 5/30/2025 3:59:49 PM EST |
| 2.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 32 | 1.27 | 0.27 | 1.22 | 0.00 | 5/27/2025 | 5/30/2025 3:59:49 PM EST |
| 2.50 | 0.00 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 130 | 1.66 | 0.02 | 0.21 | 0.00 | 5/16/2025 | 5/30/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 5.82 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 6.68 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 1.50 | 0.00 | 0.15 | % | 0 | 0 | 1.42 | -0.11 | 0.61 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.35 | % | 0 | 0 | 1.36 | -0.73 | 1.22 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 2.50 | 0.65 | 0.80 | 0.70 | 0.00 | 0.00% | 0 | 4 | 1.40 | -0.98 | 0.21 | 0.00 | 5/28/2025 | 5/30/2025 3:59:49 PM EST |
| 5.00 | 3.10 | 3.30 | % | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 7.50 | 5.60 | 5.80 | % | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST |