Options Chain for OPEN LENDING CORP COM (LPRO) - $3.11 as of 7/2/2026 12:43:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.70 | 0.43 | 0.63 | 0.00 | 0.00% | 0.17 | 0 | 189 | 1.27 | 0.98 | 0.12 | 0.00 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.67 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 126 | 1.09 | -0.02 | 0.12 | 0.00 | 6/18/2026 | 7/2/2026 3:59:58 PM EST |
| 5.00 | 1.40 | 1.95 | 1.68 | % | 0.34 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 7.50 | 4.00 | 5.00 | 4.50 | % | 0.60 | 0 | 0 | 5.59 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST |