Options Chain for OPEN LENDING CORP COM (LPRO) - $2.13 as of 9/12/2025 9:07:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.60 | 1.70 | 1.65 | % | 3.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 1.00 | 1.05 | 1.20 | 1.13 | % | 1.13 | 0 | 0 | 5.74 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 1.50 | 0.60 | 0.75 | 0.68 | % | 0.45 | 0 | 0 | 3.30 | 1.00 | 0.01 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 2.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.18 | -47.37% | 0.10 | 10 | 18 | 1.42 | 0.72 | 1.28 | -0.01 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 124 | 1.83 | 0.08 | 0.74 | 0.00 | 9/5/2025 | 9/12/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 6.40 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.40 | 0.20 | % | 0.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 1.00 | 0.00 | 0.50 | 0.25 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 1.50 | 0.00 | 0.50 | 0.25 | % | 0.17 | 0 | 0 | 8.28 | 0.00 | 0.01 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 53 | 1.90 | -0.28 | 1.28 | -0.01 | 9/8/2025 | 9/12/2025 3:59:54 PM EST |
| 2.50 | 0.00 | 0.45 | 0.23 | 0.31 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.35 | -0.92 | 0.74 | 0.00 | 7/28/2025 | 9/12/2025 3:59:54 PM EST |
| 5.00 | 2.80 | 2.95 | 2.88 | % | 0.58 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 7.50 | 5.20 | 5.50 | 5.35 | % | 0.71 | 0 | 0 | 6.85 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST |