Options Chain for OPEN LENDING CORP COM (LPRO) - $1.79 as of 2/2/2026 11:22:17 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.90 1.65 1.28 1.80 0.00 0.00% 2.56 0 1 0.00 1.00 0.00 0.00 10/10/2025 1/30/2026 3:59:51 PM EST
1.00 0.40 1.15 0.78 1.20 0.00 0.00% 0.78 0 3 6.78 1.00 0.01 0.00 1/15/2026 1/30/2026 3:59:51 PM EST
1.50 0.00 0.75 0.38 0.65 0.00 0.00% 0.25 0 13 2.14 0.84 0.68 0.00 1/13/2026 1/30/2026 3:59:51 PM EST
2.00 0.00 0.15 0.08 0.05 -0.05 -50.00% 0.04 5 725 1.02 0.34 0.99 0.00 2/2/2026 1/30/2026 3:59:51 PM EST
2.50 0.00 0.05 0.03 0.04 0.00 0.00% 0.01 0 354 1.32 0.07 0.36 0.00 1/27/2026 1/30/2026 3:59:51 PM EST
5.00 0.00 0.05 0.03 0.03 0.00 0.00% 0.01 0 146 2.76 0.00 0.00 0.00 1/12/2026 1/30/2026 3:59:51 PM EST
7.50 0.00 0.55 0.28 0.08 0.00 0.00% 0.04 0 3 7.32 0.00 0.00 0.00 8/4/2025 1/30/2026 3:59:51 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.50 0.25 % 0.50 0 0 0.00 0.00 0.00 0.00 1/30/2026 3:59:51 PM EST
1.00 0.00 0.55 0.28 % 0.28 0 0 8.57 0.00 0.01 0.00 1/30/2026 3:59:51 PM EST
1.50 0.00 0.60 0.30 0.10 0.00 0.00% 0.20 0 2 4.98 -0.16 0.68 0.00 1/16/2026 1/30/2026 3:59:51 PM EST
2.00 0.00 0.65 0.33 % 0.17 0 0 1.58 -0.66 0.99 0.00 1/30/2026 3:59:51 PM EST
2.50 0.35 1.10 0.73 0.76 0.00 0.00% 0.29 0 0 2.91 -0.93 0.36 0.00 10/7/2025 1/30/2026 3:59:51 PM EST
5.00 2.70 3.70 3.20 % 0.64 0 0 5.28 -1.00 0.00 0.00 1/30/2026 3:59:51 PM EST
7.50 5.10 6.30 5.70 % 0.76 0 0 7.33 -1.00 0.00 0.00 1/30/2026 3:59:51 PM EST