Options Chain for OPEN LENDING CORP COM (LPRO) - $6.23 as of 11/20/2024 8:23:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 4.30 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 5.00 | 1.15 | 1.40 | 0.90 | 0.00 | 0.00% | 0 | 1 | 0.95 | 0.97 | 0.09 | 0.00 | 10/31/2024 | 11/20/2024 4:00:00 PM EST |
| 7.50 | 0.00 | 0.20 | 0.30 | 0.00 | 0.00% | 0 | 38 | 0.83 | 0.07 | 0.17 | 0.00 | 11/6/2024 | 11/20/2024 4:00:00 PM EST |
| 10.00 | 0.00 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 14 | 2.38 | 0.00 | 0.00 | 0.00 | 10/23/2024 | 11/20/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.15 | % | 0 | 0 | 0.88 | -0.03 | 0.09 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 7.50 | 1.25 | 1.45 | 1.35 | 0.00 | 0.00% | 0 | 3 | 0.87 | -0.93 | 0.17 | 0.00 | 11/18/2024 | 11/20/2024 4:00:00 PM EST |
| 10.00 | 3.60 | 3.90 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST |