Options Chain for OPEN LENDING CORP COM (LPRO) - $2.58 as of 7/25/2025 12:56:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.95 | 2.20 | 2.08 | % | 4.16 | 0 | 0 | 7.49 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 1.00 | 1.50 | 1.70 | 1.60 | 1.49 | 0.00 | 0.00% | 1.60 | 0 | 10 | 4.36 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:58:55 AM EST |
| 1.50 | 1.00 | 1.15 | 1.08 | 1.05 | -0.10 | -8.70% | 0.72 | 1 | 2 | 2.39 | 0.99 | 0.04 | 0.00 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 2.00 | 0.55 | 0.70 | 0.63 | 0.64 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.13 | 0.87 | 0.35 | 0.00 | 7/24/2025 | 7/25/2025 11:58:55 AM EST |
| 2.50 | 0.15 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00% | 0.10 | 0 | 377 | 0.94 | 0.58 | 0.66 | -0.01 | 7/23/2025 | 7/25/2025 11:58:55 AM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 543 | 2.28 | 0.00 | 0.01 | 0.00 | 5/16/2025 | 7/25/2025 11:58:55 AM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 240 | 3.09 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 7/25/2025 11:58:55 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 131 | 6.74 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 7/25/2025 11:58:55 AM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 7.18 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 7/25/2025 11:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 1.50 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 2.34 | -0.01 | 0.04 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 2.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 11 | 1.66 | -0.13 | 0.35 | 0.00 | 7/11/2025 | 7/25/2025 11:58:55 AM EST |
| 2.50 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.07 | 0 | 5 | 1.55 | -0.42 | 0.66 | -0.01 | 7/22/2025 | 7/25/2025 11:58:55 AM EST |
| 5.00 | 2.35 | 2.65 | 2.50 | % | 0.50 | 0 | 0 | 2.84 | -1.00 | 0.01 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 7.50 | 4.80 | 5.10 | 4.95 | 2.48 | 0.00 | 0.00% | 0.66 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 7/25/2025 11:58:55 AM EST |
| 10.00 | 7.30 | 7.70 | 7.50 | % | 0.75 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 12.50 | 9.80 | 10.20 | 10.00 | % | 0.80 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST |