Options Chain for OPEN LENDING CORP COM (LPRO) - $1.64 as of 5/8/2026 6:18:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 577 | 1.99 | 0.32 | 0.46 | -0.02 | 5/4/2026 | 5/8/2026 3:59:31 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 42 | 4.54 | 0.02 | 0.05 | 0.00 | 5/8/2026 3:59:31 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:31 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 1.45 | 0.95 | % | 0.38 | 0 | 0 | 0.00 | -0.68 | 0.46 | -0.02 | 5/8/2026 3:59:31 PM EST | |||
| 5.00 | 2.80 | 3.80 | 3.30 | % | 0.66 | 0 | 0 | 0.00 | -0.98 | 0.05 | 0.00 | 5/8/2026 3:59:31 PM EST | |||
| 7.50 | 5.30 | 6.30 | 5.80 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:31 PM EST |