Options Chain for OPEN LENDING CORP COM (LPRO) - $1.17 as of 4/1/2025 9:08:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.04 | -0.44 | -91.67% | 84 | 12,298 | 2.88 | 0.01 | 0.09 | 0.00 | 4/1/2025 | 4/1/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | -0.05 | -50.00% | 2 | 4,440 | 4.39 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 4/1/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.30 | 1.40 | 0.95 | +0.70 | +280.00% | 153 | 148 | 3.23 | -0.99 | 0.09 | 0.00 | 4/1/2025 | 4/1/2025 3:59:50 PM EST |
| 5.00 | 3.80 | 3.90 | 3.80 | +1.49 | +64.51% | 6 | 32 | 4.84 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:50 PM EST |
| 7.50 | 6.30 | 6.40 | % | 0 | 0 | 5.68 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:50 PM EST | |||
| 10.00 | 8.60 | 8.90 | % | 0 | 0 | 6.25 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:50 PM EST |