Options Chain for CONTEXTLOGIC INC CL A NEW (LOGC) - $6.74 as of 4/18/2025 9:05:28 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.10 | 8.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 2.00 | 3.10 | 7.50 | % | 0 | 0 | 9.22 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 3.00 | 3.60 | 4.80 | % | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 4.00 | 2.50 | 4.20 | % | 0 | 0 | 4.18 | 0.99 | 0.01 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 5.00 | 1.50 | 1.95 | % | 0 | 0 | 1.38 | 0.93 | 0.08 | -0.01 | 4/17/2025 3:59:58 PM EST | |||
| 6.00 | 0.00 | 2.15 | 1.30 | 0.00 | 0.00% | 0 | 62 | 2.64 | 0.75 | 0.20 | -0.01 | 4/15/2025 | 4/17/2025 3:59:58 PM EST |
| 7.00 | 0.45 | 0.60 | 0.52 | -0.07 | -11.87% | 21 | 54 | 0.79 | 0.50 | 0.26 | -0.01 | 4/17/2025 | 4/17/2025 3:59:58 PM EST |
| 8.00 | 0.15 | 0.35 | 0.20 | -0.30 | -60.00% | 3 | 23 | 0.82 | 0.28 | 0.22 | -0.01 | 4/17/2025 | 4/17/2025 3:59:58 PM EST |
| 9.00 | 0.00 | 0.20 | 0.22 | 0.00 | 0.00% | 0 | 34 | 1.01 | 0.14 | 0.15 | -0.01 | 4/15/2025 | 4/17/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.90 | % | 0 | 0 | 2.10 | 0.06 | 0.08 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 11.00 | 0.00 | 1.15 | % | 0 | 0 | 2.32 | 0.02 | 0.04 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 12.00 | 0.00 | 0.90 | % | 0 | 0 | 2.51 | 0.01 | 0.02 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 13.00 | 0.00 | 0.90 | % | 0 | 0 | 2.68 | 0.00 | 0.01 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 14.00 | 0.00 | 1.15 | % | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 15.00 | 0.00 | 1.65 | % | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.05 | % | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.15 | % | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.15 | % | 0 | 0 | 1.67 | -0.01 | 0.01 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 41 | 1.12 | -0.07 | 0.08 | -0.01 | 4/8/2025 | 4/17/2025 3:59:58 PM EST |
| 6.00 | 0.00 | 0.30 | 0.28 | -0.03 | -9.68% | 28 | 72 | 0.62 | -0.25 | 0.20 | -0.01 | 4/17/2025 | 4/17/2025 3:59:58 PM EST |
| 7.00 | 0.00 | 0.90 | 0.69 | 0.00 | 0.00% | 0 | 8 | 1.07 | -0.50 | 0.26 | -0.01 | 3/28/2025 | 4/17/2025 3:59:58 PM EST |
| 8.00 | 0.40 | 2.10 | % | 0 | 0 | 0.92 | -0.72 | 0.22 | -0.01 | 4/17/2025 3:59:58 PM EST | |||
| 9.00 | 1.90 | 2.45 | % | 0 | 0 | 1.58 | -0.86 | 0.15 | -0.01 | 4/17/2025 3:59:58 PM EST | |||
| 10.00 | 3.10 | 4.00 | % | 0 | 0 | 2.00 | -0.94 | 0.08 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 11.00 | 4.00 | 6.40 | 3.53 | 0.00 | 0.00% | 0 | 1 | 2.08 | -0.98 | 0.04 | 0.00 | 3/24/2025 | 4/17/2025 3:59:58 PM EST |
| 12.00 | 5.10 | 5.90 | % | 0 | 0 | 2.28 | -0.99 | 0.02 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 13.00 | 6.10 | 8.40 | % | 0 | 0 | 2.62 | -1.00 | 0.01 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 14.00 | 7.10 | 9.40 | % | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 15.00 | 8.10 | 8.90 | % | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:58 PM EST |