Options Chain for LIGHT & WONDER INC COM (LNW) - $97.54 as of 7/25/2025 12:55:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 50.40 | 54.00 | 52.20 | % | 1.16 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 50.00 | 45.00 | 49.10 | 47.05 | % | 0.94 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 55.00 | 40.10 | 44.10 | 42.10 | % | 0.77 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 60.00 | 35.10 | 38.60 | 36.85 | % | 0.61 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 65.00 | 30.80 | 33.90 | 32.35 | % | 0.50 | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.01 | 7/25/2025 11:59:04 AM EST | |||
| 70.00 | 26.50 | 29.00 | 27.75 | % | 0.40 | 0 | 0 | 1.21 | 0.99 | 0.00 | -0.03 | 7/25/2025 11:59:04 AM EST | |||
| 75.00 | 21.60 | 23.90 | 22.75 | % | 0.30 | 0 | 0 | 0.99 | 0.98 | 0.00 | -0.04 | 7/25/2025 11:59:04 AM EST | |||
| 80.00 | 16.00 | 19.40 | 17.70 | 18.15 | 0.00 | 0.00% | 0.22 | 0 | 10 | 0.90 | 0.93 | 0.01 | -0.07 | 7/14/2025 | 7/25/2025 11:59:04 AM EST |
| 85.00 | 11.40 | 14.80 | 13.10 | 13.55 | 0.00 | 0.00% | 0.15 | 0 | 22 | 0.77 | 0.87 | 0.02 | -0.09 | 7/15/2025 | 7/25/2025 11:59:04 AM EST |
| 90.00 | 7.60 | 9.10 | 8.35 | 10.20 | 0.00 | 0.00% | 0.09 | 0 | 14 | 0.50 | 0.77 | 0.03 | -0.11 | 7/22/2025 | 7/25/2025 11:59:04 AM EST |
| 95.00 | 5.00 | 7.20 | 6.10 | 5.20 | 0.00 | 0.00% | 0.06 | 0 | 23 | 0.50 | 0.62 | 0.03 | -0.12 | 7/22/2025 | 7/25/2025 11:59:04 AM EST |
| 100.00 | 2.75 | 4.10 | 3.43 | 3.75 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.49 | 0.44 | 0.04 | -0.12 | 7/18/2025 | 7/25/2025 11:59:04 AM EST |
| 105.00 | 1.25 | 1.55 | 1.40 | 1.79 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.42 | 0.28 | 0.03 | -0.10 | 7/24/2025 | 7/25/2025 11:59:04 AM EST |
| 110.00 | 0.40 | 1.10 | 0.75 | 1.67 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.44 | 0.16 | 0.02 | -0.07 | 7/23/2025 | 7/25/2025 11:59:04 AM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | 0.08 | 0.01 | -0.04 | 7/21/2025 | 7/25/2025 11:59:04 AM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.65 | 0.04 | 0.01 | -0.02 | 7/25/2025 11:59:04 AM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.74 | 0.02 | 0.00 | -0.01 | 7/23/2025 | 7/25/2025 11:59:04 AM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.83 | 0.01 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | -0.01 | 7/25/2025 11:59:04 AM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.00 | -0.01 | 0.00 | -0.03 | 7/25/2025 11:59:04 AM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.83 | -0.02 | 0.00 | -0.04 | 6/25/2025 | 7/25/2025 11:59:04 AM EST |
| 80.00 | 0.10 | 0.75 | 0.43 | 2.94 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.55 | -0.07 | 0.01 | -0.07 | 6/24/2025 | 7/25/2025 11:59:04 AM EST |
| 85.00 | 0.35 | 0.95 | 0.65 | 6.50 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.49 | -0.13 | 0.02 | -0.09 | 6/23/2025 | 7/25/2025 11:59:04 AM EST |
| 90.00 | 0.85 | 3.00 | 1.93 | 1.98 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.53 | -0.23 | 0.03 | -0.11 | 7/17/2025 | 7/25/2025 11:59:04 AM EST |
| 95.00 | 2.45 | 4.60 | 3.53 | 3.30 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.51 | -0.38 | 0.03 | -0.12 | 7/17/2025 | 7/25/2025 11:59:04 AM EST |
| 100.00 | 4.00 | 6.80 | 5.40 | 5.30 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.43 | -0.56 | 0.04 | -0.12 | 7/17/2025 | 7/25/2025 11:59:04 AM EST |
| 105.00 | 7.60 | 9.50 | 8.55 | 10.40 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.52 | -0.72 | 0.03 | -0.10 | 7/1/2025 | 7/25/2025 11:59:04 AM EST |
| 110.00 | 11.80 | 14.40 | 13.10 | % | 0.12 | 0 | 0 | 0.64 | -0.84 | 0.02 | -0.07 | 7/25/2025 11:59:04 AM EST | |||
| 115.00 | 16.60 | 19.00 | 17.80 | % | 0.15 | 0 | 0 | 0.70 | -0.92 | 0.01 | -0.04 | 7/25/2025 11:59:04 AM EST | |||
| 120.00 | 21.10 | 24.70 | 22.90 | % | 0.19 | 0 | 0 | 0.93 | -0.96 | 0.01 | -0.02 | 7/25/2025 11:59:04 AM EST | |||
| 125.00 | 26.20 | 30.10 | 28.15 | % | 0.23 | 0 | 0 | 1.10 | -0.98 | 0.00 | -0.01 | 7/25/2025 11:59:04 AM EST | |||
| 130.00 | 31.20 | 35.10 | 33.15 | % | 0.26 | 0 | 0 | 1.21 | -0.99 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 135.00 | 36.20 | 40.10 | 38.15 | % | 0.28 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST |