Options Chain for LIGHT & WONDER INC COM (LNW) - $73.49 as of 10/29/2025 8:57:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 31.60 | 35.40 | 33.50 | % | 0.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 45.00 | 26.60 | 30.50 | 28.55 | 52.00 | 0.00 | 0.00% | 0.63 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 10/29/2025 4:00:00 PM EST |
| 50.00 | 21.90 | 25.50 | 23.70 | % | 0.47 | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.02 | 10/29/2025 4:00:00 PM EST | |||
| 55.00 | 17.10 | 20.50 | 18.80 | % | 0.34 | 0 | 0 | 1.21 | 0.97 | 0.00 | -0.06 | 10/29/2025 4:00:00 PM EST | |||
| 60.00 | 12.10 | 15.80 | 13.95 | 29.50 | 0.00 | 0.00% | 0.23 | 0 | 75 | 1.03 | 0.93 | 0.01 | -0.07 | 8/13/2025 | 10/29/2025 4:00:00 PM EST |
| 65.00 | 7.90 | 11.40 | 9.65 | 11.00 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.87 | 0.84 | 0.02 | -0.10 | 8/7/2025 | 10/29/2025 4:00:00 PM EST |
| 70.00 | 4.50 | 7.90 | 6.20 | 12.40 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.82 | 0.69 | 0.03 | -0.12 | 8/7/2025 | 10/29/2025 4:00:00 PM EST |
| 75.00 | 2.40 | 5.40 | 3.90 | 4.25 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.56 | 0.52 | 0.04 | -0.12 | 10/21/2025 | 10/29/2025 4:00:00 PM EST |
| 80.00 | 0.90 | 3.50 | 2.20 | 2.95 | 0.00 | 0.00% | 0.03 | 0 | 36 | 0.56 | 0.34 | 0.03 | -0.11 | 10/22/2025 | 10/29/2025 4:00:00 PM EST |
| 85.00 | 0.00 | 2.50 | 1.25 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.84 | 0.21 | 0.03 | -0.08 | 10/24/2025 | 10/29/2025 4:00:00 PM EST |
| 90.00 | 0.00 | 2.35 | 1.18 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.94 | 0.11 | 0.02 | -0.05 | 10/21/2025 | 10/29/2025 4:00:00 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.05 | 0.06 | 0.01 | -0.03 | 10/20/2025 | 10/29/2025 4:00:00 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 203 | 1.18 | 0.03 | 0.01 | -0.02 | 9/23/2025 | 10/29/2025 4:00:00 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.10 | -0.40 | -80.00% | 0.01 | 1 | 147 | 1.29 | 0.01 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 66 | 1.40 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/29/2025 4:00:00 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.40 | -0.37 | -48.06% | 0.01 | 2 | 156 | 1.50 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.59 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 10/29/2025 4:00:00 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.68 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 10/29/2025 4:00:00 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 1.43 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.77 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 10/29/2025 4:00:00 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.84 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 10/29/2025 4:00:00 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.92 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 10/29/2025 4:00:00 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.05 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 10/29/2025 4:00:00 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.18 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 10/29/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.30 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 10/29/2025 4:00:00 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 50.00 | 0.00 | 2.20 | 1.10 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.66 | 0.00 | 0.00 | -0.02 | 6/18/2025 | 10/29/2025 4:00:00 PM EST |
| 55.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.87 | -0.03 | 0.00 | -0.06 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 60.00 | 0.00 | 2.55 | 1.28 | 0.63 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.17 | -0.07 | 0.01 | -0.07 | 9/22/2025 | 10/29/2025 4:00:00 PM EST |
| 65.00 | 0.00 | 3.10 | 1.55 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.05 | -0.16 | 0.02 | -0.10 | 10/8/2025 | 10/29/2025 4:00:00 PM EST |
| 70.00 | 0.40 | 3.00 | 1.70 | 3.90 | 0.00 | 0.00% | 0.02 | 0 | 486 | 0.47 | -0.31 | 0.03 | -0.12 | 10/20/2025 | 10/29/2025 4:00:00 PM EST |
| 75.00 | 3.40 | 6.40 | 4.90 | 3.90 | 0.00 | 0.00% | 0.07 | 0 | 28 | 0.62 | -0.48 | 0.04 | -0.12 | 10/22/2025 | 10/29/2025 4:00:00 PM EST |
| 80.00 | 6.00 | 9.40 | 7.70 | 6.20 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.87 | -0.66 | 0.03 | -0.11 | 10/22/2025 | 10/29/2025 4:00:00 PM EST |
| 85.00 | 10.00 | 13.70 | 11.85 | 11.10 | 0.00 | 0.00% | 0.14 | 0 | 25 | 0.91 | -0.79 | 0.03 | -0.08 | 10/21/2025 | 10/29/2025 4:00:00 PM EST |
| 90.00 | 14.80 | 18.50 | 16.65 | 15.20 | 0.00 | 0.00% | 0.18 | 0 | 550 | 1.07 | -0.89 | 0.02 | -0.05 | 8/7/2025 | 10/29/2025 4:00:00 PM EST |
| 95.00 | 19.70 | 23.50 | 21.60 | 15.90 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.19 | -0.94 | 0.01 | -0.03 | 6/23/2025 | 10/29/2025 4:00:00 PM EST |
| 100.00 | 24.70 | 27.80 | 26.25 | 24.30 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.23 | -0.97 | 0.01 | -0.02 | 8/7/2025 | 10/29/2025 4:00:00 PM EST |
| 105.00 | 29.70 | 33.10 | 31.40 | 14.70 | 0.00 | 0.00% | 0.30 | 0 | 6 | 1.42 | -0.99 | 0.00 | -0.01 | 8/5/2025 | 10/29/2025 4:00:00 PM EST |
| 110.00 | 34.70 | 37.70 | 36.20 | 12.50 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.45 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 10/29/2025 4:00:00 PM EST |
| 115.00 | 39.70 | 43.40 | 41.55 | 15.40 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 10/29/2025 4:00:00 PM EST |
| 120.00 | 44.70 | 47.70 | 46.20 | 35.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 10/29/2025 4:00:00 PM EST |
| 125.00 | 49.70 | 53.50 | 51.60 | % | 0.41 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 130.00 | 54.50 | 58.60 | 56.55 | % | 0.43 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 135.00 | 59.50 | 63.50 | 61.50 | % | 0.46 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 140.00 | 64.80 | 68.60 | 66.70 | % | 0.48 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 145.00 | 69.70 | 73.50 | 71.60 | % | 0.49 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 150.00 | 74.50 | 78.50 | 76.50 | % | 0.51 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 155.00 | 79.70 | 83.60 | 81.65 | % | 0.53 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 160.00 | 84.70 | 88.60 | 86.65 | 70.33 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 10/29/2025 4:00:00 PM EST |