Options Chain for LIGHT & WONDER INC COM (LNW) - $91.34 as of 5/30/2025 5:37:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 48.30 | 52.40 | % | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 45.00 | 43.30 | 47.40 | % | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 50.00 | 38.30 | 42.40 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 55.00 | 33.40 | 37.40 | % | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 60.00 | 28.40 | 32.50 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 65.00 | 23.40 | 27.50 | % | 0 | 0 | 1.38 | 0.99 | 0.00 | -0.02 | 5/30/2025 3:59:54 PM EST | |||
| 70.00 | 18.50 | 22.60 | % | 0 | 0 | 1.17 | 0.98 | 0.00 | -0.02 | 5/30/2025 3:59:54 PM EST | |||
| 75.00 | 13.50 | 17.70 | 10.76 | 0.00 | 0.00% | 0 | 29 | 0.97 | 0.94 | 0.01 | -0.05 | 5/14/2025 | 5/30/2025 3:59:54 PM EST |
| 80.00 | 9.50 | 11.90 | 6.50 | 0.00 | 0.00% | 0 | 97 | 0.60 | 0.87 | 0.02 | -0.07 | 5/21/2025 | 5/30/2025 3:59:54 PM EST |
| 85.00 | 5.30 | 7.00 | 7.50 | 0.00 | 0.00% | 0 | 197 | 0.41 | 0.74 | 0.03 | -0.09 | 5/27/2025 | 5/30/2025 3:59:54 PM EST |
| 90.00 | 2.45 | 3.90 | 4.50 | 0.00 | 0.00% | 0 | 32 | 0.38 | 0.54 | 0.05 | -0.09 | 5/29/2025 | 5/30/2025 3:59:54 PM EST |
| 95.00 | 1.25 | 1.90 | 1.30 | -0.40 | -23.53% | 3 | 90 | 0.38 | 0.31 | 0.04 | -0.08 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 100.00 | 0.15 | 1.30 | 0.72 | 0.00 | 0.00% | 0 | 15 | 0.38 | 0.14 | 0.03 | -0.05 | 5/28/2025 | 5/30/2025 3:59:54 PM EST |
| 105.00 | 0.00 | 1.40 | 0.11 | 0.00 | 0.00% | 0 | 36 | 0.65 | 0.05 | 0.01 | -0.02 | 5/9/2025 | 5/30/2025 3:59:54 PM EST |
| 110.00 | 0.00 | 1.60 | % | 0 | 0 | 0.81 | 0.02 | 0.01 | -0.01 | 5/30/2025 3:59:54 PM EST | |||
| 115.00 | 0.00 | 1.35 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 120.00 | 0.00 | 1.35 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 125.00 | 0.00 | 1.35 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 130.00 | 0.00 | 1.35 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 135.00 | 0.00 | 1.35 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.15 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 45.00 | 0.00 | 0.15 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 50.00 | 0.00 | 0.15 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 55.00 | 0.00 | 1.20 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 60.00 | 0.00 | 0.25 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 65.00 | 0.05 | 0.35 | 0.65 | 0.00 | 0.00% | 0 | 17 | 0.74 | -0.01 | 0.00 | -0.02 | 5/8/2025 | 5/30/2025 3:59:54 PM EST |
| 70.00 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 7 | 0.76 | -0.02 | 0.00 | -0.02 | 5/19/2025 | 5/30/2025 3:59:54 PM EST |
| 75.00 | 0.05 | 0.90 | 0.45 | 0.00 | 0.00% | 0 | 15 | 0.54 | -0.06 | 0.01 | -0.05 | 5/27/2025 | 5/30/2025 3:59:54 PM EST |
| 80.00 | 0.35 | 0.70 | 0.40 | 0.00 | 0.00% | 0 | 147 | 0.43 | -0.13 | 0.02 | -0.07 | 5/29/2025 | 5/30/2025 3:59:54 PM EST |
| 85.00 | 1.05 | 1.35 | 1.15 | +0.10 | +9.53% | 3 | 136 | 0.38 | -0.26 | 0.03 | -0.09 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 90.00 | 2.85 | 3.20 | 2.80 | 0.00 | 0.00% | 0 | 18 | 0.38 | -0.46 | 0.05 | -0.09 | 5/29/2025 | 5/30/2025 3:59:54 PM EST |
| 95.00 | 5.10 | 6.90 | % | 0 | 0 | 0.35 | -0.69 | 0.04 | -0.08 | 5/30/2025 3:59:54 PM EST | |||
| 100.00 | 9.10 | 10.80 | % | 0 | 0 | 0.51 | -0.86 | 0.03 | -0.05 | 5/30/2025 3:59:54 PM EST | |||
| 105.00 | 13.30 | 16.20 | % | 0 | 0 | 0.72 | -0.95 | 0.01 | -0.02 | 5/30/2025 3:59:54 PM EST | |||
| 110.00 | 17.70 | 21.90 | % | 0 | 0 | 0.96 | -0.98 | 0.01 | -0.01 | 5/30/2025 3:59:54 PM EST | |||
| 115.00 | 22.70 | 26.80 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 120.00 | 27.70 | 31.80 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 125.00 | 32.70 | 36.80 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 130.00 | 37.70 | 41.80 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 135.00 | 42.80 | 46.80 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST |