Options Chain for LIGHT & WONDER INC COM (LNW) - $89.07 as of 9/12/2025 9:06:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 37.40 | 41.30 | 39.35 | 24.20 | 0.00 | 0.00% | 0.79 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 9/12/2025 3:59:51 PM EST |
| 55.00 | 32.40 | 36.30 | 34.35 | 18.70 | 0.00 | 0.00% | 0.62 | 0 | 4 | 3.07 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 9/12/2025 3:59:51 PM EST |
| 60.00 | 27.40 | 31.30 | 29.35 | 14.70 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.63 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 9/12/2025 3:59:51 PM EST |
| 65.00 | 22.30 | 26.20 | 24.25 | % | 0.37 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 70.00 | 17.30 | 21.20 | 19.25 | 18.00 | 0.00 | 0.00% | 0.28 | 0 | 18 | 1.82 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 9/12/2025 3:59:51 PM EST |
| 75.00 | 12.40 | 16.30 | 14.35 | 14.35 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.45 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:51 PM EST |
| 80.00 | 7.50 | 11.40 | 9.45 | 9.00 | -0.70 | -7.22% | 0.12 | 8 | 9 | 1.12 | 0.96 | 0.01 | -0.10 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 85.00 | 2.80 | 6.50 | 4.65 | 4.50 | +0.31 | +7.40% | 0.05 | 1 | 143 | 0.77 | 0.82 | 0.05 | -0.18 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 90.00 | 0.20 | 3.60 | 1.90 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.41 | 0.49 | 0.08 | -0.19 | 9/8/2025 | 9/12/2025 3:59:51 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 1 | 46 | 0.54 | 0.16 | 0.05 | -0.11 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.13 | 0.03 | 0.01 | -0.03 | 9/3/2025 | 9/12/2025 3:59:51 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.39 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 9/12/2025 3:59:51 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.61 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 3:59:51 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 1.32 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 9/12/2025 3:59:51 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 15 | 3.72 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 3:59:51 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 70.00 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.83 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 3:59:51 PM EST |
| 75.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.62 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:51 PM EST |
| 80.00 | 0.05 | 1.65 | 0.85 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.76 | -0.04 | 0.01 | -0.10 | 9/8/2025 | 9/12/2025 3:59:51 PM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 88 | 0.58 | -0.18 | 0.05 | -0.18 | 9/10/2025 | 9/12/2025 3:59:51 PM EST |
| 90.00 | 0.15 | 4.30 | 2.23 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.84 | -0.51 | 0.08 | -0.19 | 8/29/2025 | 9/12/2025 3:59:51 PM EST |
| 95.00 | 3.70 | 7.90 | 5.80 | 4.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.93 | -0.84 | 0.05 | -0.11 | 8/25/2025 | 9/12/2025 3:59:51 PM EST |
| 100.00 | 8.90 | 12.80 | 10.85 | % | 0.11 | 0 | 0 | 1.21 | -0.97 | 0.01 | -0.03 | 9/12/2025 3:59:51 PM EST | |||
| 105.00 | 14.10 | 17.80 | 15.95 | % | 0.15 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 110.00 | 18.90 | 22.80 | 20.85 | % | 0.19 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 115.00 | 23.90 | 27.80 | 25.85 | 26.50 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:51 PM EST |
| 120.00 | 29.00 | 32.80 | 30.90 | % | 0.26 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 125.00 | 33.90 | 37.80 | 35.85 | % | 0.29 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 130.00 | 38.90 | 42.80 | 40.85 | % | 0.31 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 135.00 | 43.90 | 47.80 | 45.85 | % | 0.34 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 140.00 | 49.00 | 52.80 | 50.90 | % | 0.36 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST |