Options Chain for LENSAR INC COM (LNSR) - $5.95 as of 5/22/2026 2:54:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 6.00 | 3.75 | % | 1.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 1.50 | 0.75 | 0.90 | 0.00 | 0.00% | 0.15 | 0 | 6 | 1.42 | 0.87 | 0.18 | -0.01 | 5/15/2026 | 5/22/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.71 | 0.16 | 0.21 | -0.01 | 5/21/2026 | 5/22/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.11 | 0.01 | 0.01 | 0.00 | 5/22/2026 4:00:00 PM EST | |||
| 12.50 | 0.00 | 4.80 | 2.40 | 0.02 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/22/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.00 | 2.00 | % | 0.80 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.75 | -0.13 | 0.18 | -0.01 | 5/21/2026 | 5/22/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 4.00 | 2.00 | % | 0.27 | 0 | 0 | 4.74 | -0.84 | 0.21 | -0.01 | 5/22/2026 4:00:00 PM EST | |||
| 10.00 | 1.65 | 6.50 | 4.08 | % | 0.41 | 0 | 0 | 5.46 | -0.99 | 0.01 | 0.00 | 5/22/2026 4:00:00 PM EST | |||
| 12.50 | 4.30 | 9.00 | 6.65 | % | 0.53 | 0 | 0 | 5.97 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:00 PM EST |