Options Chain for LENSAR INC COM (LNSR) - $8.44 as of 8/21/2026 2:53:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 8.50 | 6.00 | % | 2.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:49 PM EST | |||
| 5.00 | 2.60 | 5.00 | 3.80 | 3.30 | 0.00 | 0.00% | 0.76 | 0 | 3 | 3.90 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 3:59:49 PM EST |
| 7.50 | 1.20 | 1.35 | 1.28 | 1.20 | +0.25 | +26.32% | 0.17 | 1 | 437 | 0.58 | 0.86 | 0.17 | -0.01 | 8/21/2026 | 8/21/2026 3:59:49 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.34% | 0.01 | 15 | 35 | 0.53 | 0.18 | 0.22 | -0.01 | 8/21/2026 | 8/21/2026 3:59:49 PM EST |
| 12.50 | 0.00 | 4.80 | 2.40 | % | 0.19 | 0 | 0 | 6.35 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:49 PM EST | |||
| 15.00 | 0.00 | 4.80 | 2.40 | % | 0.16 | 0 | 0 | 6.75 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.25 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 3:59:49 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.71 | -0.14 | 0.17 | -0.01 | 8/14/2026 | 8/21/2026 3:59:49 PM EST |
| 10.00 | 0.00 | 3.10 | 1.55 | % | 0.15 | 0 | 0 | 2.39 | -0.82 | 0.22 | -0.01 | 8/21/2026 3:59:49 PM EST | |||
| 12.50 | 3.50 | 4.70 | 4.10 | % | 0.33 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:49 PM EST | |||
| 15.00 | 4.80 | 9.00 | 6.90 | % | 0.46 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:49 PM EST |