Options Chain for LENSAR INC COM (LNSR) - $6.06 as of 4/6/2026 2:26:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.15 | 5.00 | 3.08 | % | 1.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 2:58:51 PM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 10 | 3.37 | 0.83 | 0.22 | -0.01 | 4/6/2026 2:58:51 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 307 | 1.26 | 0.13 | 0.18 | -0.01 | 3/27/2026 | 4/6/2026 2:58:51 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.84 | 0.00 | 0.01 | 0.00 | 3/27/2026 | 4/6/2026 2:58:51 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,038 | 2.40 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/6/2026 2:58:51 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 532 | 2.83 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:58:51 PM EST | |||
| 17.50 | 0.00 | 4.30 | 2.15 | % | 0.12 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:58:51 PM EST | |||
| 20.00 | 0.00 | 4.80 | 2.40 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:58:51 PM EST | |||
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:58:51 PM EST | |||
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.01 | 10 | 26 | 3.13 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 2:58:51 PM EST | |
| 5.00 | 0.00 | 1.00 | 0.50 | 0.23 | 0.00 | 0.00% | 0.10 | 0 | 75 | 3.78 | -0.17 | 0.22 | -0.01 | 3/30/2026 | 4/6/2026 2:58:51 PM EST |
| 7.50 | 0.85 | 2.00 | 1.43 | % | 0.19 | 0 | 292 | 1.60 | -0.87 | 0.18 | -0.01 | 4/6/2026 2:58:51 PM EST | |||
| 10.00 | 2.00 | 6.00 | 4.00 | 4.00 | 0.00 | 0.00% | 0.40 | 0 | 99 | 7.07 | -1.00 | 0.01 | 0.00 | 3/27/2026 | 4/6/2026 2:58:51 PM EST |
| 12.50 | 5.70 | 7.40 | 6.55 | % | 0.52 | 0 | 5 | 5.12 | -1.00 | 0.00 | 0.00 | 4/6/2026 2:58:51 PM EST | |||
| 15.00 | 7.60 | 11.00 | 9.30 | % | 0.62 | 0 | 0 | 8.45 | -1.00 | 0.00 | 0.00 | 4/6/2026 2:58:51 PM EST | |||
| 17.50 | 9.00 | 13.80 | 11.40 | % | 0.65 | 0 | 0 | 9.67 | -1.00 | 0.00 | 0.00 | 4/6/2026 2:58:51 PM EST | |||
| 20.00 | 12.00 | 16.00 | 14.00 | % | 0.70 | 0 | 0 | 9.33 | -1.00 | 0.00 | 0.00 | 4/6/2026 2:58:51 PM EST | |||
| 22.50 | 14.00 | 18.90 | 16.45 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/6/2026 2:58:51 PM EST | |||
| 25.00 | 17.00 | 21.00 | 19.00 | % | 0.76 | 0 | 0 | 9.97 | -1.00 | 0.00 | 0.00 | 4/6/2026 2:58:51 PM EST |