Options Chain for LENSAR INC COM (LNSR) - $6.45 as of 10/9/2026 7:13:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 6.50 | 4.25 | % | 1.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | 3.70 | 0.00 | 0.00% | 0.22 | 0 | 6 | 4.42 | 1.00 | 0.01 | 0.00 | 8/19/2026 | 10/9/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 619 | 1.21 | 0.03 | 0.11 | 0.00 | 10/5/2026 | 10/9/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,176 | 2.03 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 3:59:51 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 580 | 3.46 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/9/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 189 | 3.29 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 10/9/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 20.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 10/9/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 3.00 | 1.50 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 10/9/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 447 | 1.67 | 0.00 | 0.01 | 0.00 | 9/18/2026 | 10/9/2026 3:59:51 PM EST |
| 7.50 | 1.05 | 1.20 | 1.13 | 1.08 | 0.00 | 0.00% | 0.15 | 0 | 122 | 1.05 | -0.97 | 0.11 | 0.00 | 10/8/2026 | 10/9/2026 3:59:51 PM EST |
| 10.00 | 2.00 | 4.90 | 3.45 | % | 0.35 | 0 | 1 | 6.27 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 12.50 | 3.60 | 8.40 | 6.00 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 15.00 | 6.10 | 10.40 | 8.25 | % | 0.55 | 0 | 0 | 9.50 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 17.50 | 9.80 | 12.60 | 11.20 | % | 0.64 | 0 | 0 | 9.26 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 20.00 | 12.10 | 15.10 | 13.60 | % | 0.68 | 0 | 0 | 9.76 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 22.50 | 14.60 | 17.60 | 16.10 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST |