Options Chain for LENSAR INC COM (LNSR) - $12.23 as of 2/16/2026 5:34:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 12.00 | 9.75 | % | 3.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:46 PM EST | |||
| 5.00 | 5.00 | 9.50 | 7.25 | % | 1.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:46 PM EST | |||
| 7.50 | 2.55 | 7.00 | 4.78 | % | 0.64 | 0 | 0 | 8.16 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:46 PM EST | |||
| 10.00 | 0.75 | 4.90 | 2.83 | 2.40 | 0.00 | 0.00% | 0.28 | 0 | 3 | 6.07 | 0.98 | 0.04 | -0.01 | 2/6/2026 | 2/13/2026 3:59:46 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.56 | 0.47 | 0.30 | -0.04 | 2/4/2026 | 2/13/2026 3:59:46 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.94 | 0.04 | 0.06 | -0.01 | 2/11/2026 | 2/13/2026 3:59:46 PM EST |
| 17.50 | 0.00 | 2.05 | 1.03 | % | 0.06 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:46 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:46 PM EST | |||
| 22.50 | 0.00 | 5.00 | 2.50 | % | 0.11 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:46 PM EST | |||
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:46 PM EST | |||
| 7.50 | 0.00 | 4.80 | 2.40 | % | 0.32 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:46 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.89 | -0.02 | 0.04 | -0.01 | 1/7/2026 | 2/13/2026 3:59:46 PM EST |
| 12.50 | 0.00 | 4.80 | 2.40 | % | 0.19 | 0 | 0 | 1.91 | -0.53 | 0.30 | -0.04 | 2/13/2026 3:59:46 PM EST | |||
| 15.00 | 0.55 | 5.40 | 2.98 | % | 0.20 | 0 | 0 | 5.32 | -0.96 | 0.06 | -0.01 | 2/13/2026 3:59:46 PM EST | |||
| 17.50 | 3.10 | 7.90 | 5.50 | % | 0.31 | 0 | 0 | 6.17 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:46 PM EST | |||
| 20.00 | 5.50 | 10.40 | 7.95 | % | 0.40 | 0 | 0 | 6.83 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:46 PM EST | |||
| 22.50 | 8.00 | 12.90 | 10.45 | % | 0.46 | 0 | 0 | 7.38 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:46 PM EST |