Options Chain for LENSAR INC COM (LNSR) - $6.13 as of 7/8/2026 9:30:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.20 | 6.00 | 3.60 | 3.40 | 0.00 | 0.00% | 1.44 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 7/8/2026 11:59:04 AM EST |
| 5.00 | 0.75 | 4.90 | 2.83 | 0.95 | -0.35 | -26.93% | 0.57 | 3 | 55 | 0.00 | 0.76 | 0.17 | -0.03 | 7/8/2026 | 7/8/2026 11:59:04 AM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 99 | 2.21 | 0.28 | 0.18 | -0.03 | 6/22/2026 | 7/8/2026 11:59:04 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 131 | 2.00 | 0.07 | 0.07 | -0.01 | 5/21/2026 | 7/8/2026 11:59:04 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 25 | 2.62 | 0.01 | 0.02 | 0.00 | 7/8/2026 11:59:04 AM EST | |||
| 15.00 | 0.00 | 4.80 | 2.40 | % | 0.16 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 11:59:04 AM EST | |||
| 17.50 | 0.00 | 4.00 | 2.00 | 0.20 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/8/2026 11:59:04 AM EST |
| 20.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/8/2026 11:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 7/8/2026 11:59:04 AM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 155 | 1.19 | -0.24 | 0.17 | -0.03 | 6/29/2026 | 7/8/2026 11:59:04 AM EST |
| 7.50 | 0.00 | 3.00 | 1.50 | 2.00 | 0.00 | 0.00% | 0.20 | 0 | 25 | 5.17 | -0.72 | 0.18 | -0.03 | 6/30/2026 | 7/8/2026 11:59:04 AM EST |
| 10.00 | 2.00 | 6.40 | 4.20 | % | 0.42 | 0 | 11 | 8.91 | -0.93 | 0.07 | -0.01 | 7/8/2026 11:59:04 AM EST | |||
| 12.50 | 5.00 | 8.00 | 6.50 | % | 0.52 | 0 | 13 | 7.33 | -0.99 | 0.02 | 0.00 | 7/8/2026 11:59:04 AM EST | |||
| 15.00 | 7.00 | 11.00 | 9.00 | % | 0.60 | 0 | 0 | 9.32 | -1.00 | 0.00 | 0.00 | 7/8/2026 11:59:04 AM EST | |||
| 17.50 | 9.00 | 13.90 | 11.45 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2026 11:59:04 AM EST | |||
| 20.00 | 12.00 | 16.00 | 14.00 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2026 11:59:04 AM EST |