Options Chain for LENSAR INC COM (LNSR) - $12.30 as of 10/31/2025 8:47:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 12.40 | 9.95 | % | 3.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/31/2025 3:59:59 PM EST | |||
| 5.00 | 5.00 | 9.90 | 7.45 | % | 1.49 | 0 | 0 | 8.66 | 1.00 | 0.00 | 0.00 | 10/31/2025 3:59:59 PM EST | |||
| 7.50 | 2.55 | 7.40 | 4.98 | % | 0.66 | 0 | 0 | 5.53 | 1.00 | 0.00 | 0.00 | 10/31/2025 3:59:59 PM EST | |||
| 10.00 | 0.05 | 4.90 | 2.48 | % | 0.25 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 10/31/2025 3:59:59 PM EST | |||
| 12.50 | 0.15 | 0.50 | 0.33 | 0.20 | -0.03 | -13.05% | 0.03 | 5 | 195 | 0.46 | 0.41 | 0.30 | -0.01 | 10/31/2025 | 10/31/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.58 | 0.04 | 0.06 | 0.00 | 10/31/2025 3:59:59 PM EST | |||
| 17.50 | 0.00 | 4.80 | 2.40 | % | 0.14 | 0 | 0 | 5.50 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 4.80 | 2.40 | % | 0.12 | 0 | 0 | 5.87 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 6.18 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 4.80 | 2.40 | % | 0.32 | 0 | 0 | 8.88 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 4.80 | 2.40 | % | 0.24 | 0 | 0 | 5.96 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:59 PM EST | |||
| 12.50 | 0.10 | 4.90 | 2.50 | 0.95 | 0.00 | 0.00% | 0.20 | 0 | 4 | 4.15 | -0.59 | 0.30 | -0.01 | 10/29/2025 | 10/31/2025 3:59:59 PM EST |
| 15.00 | 0.55 | 4.90 | 2.73 | % | 0.18 | 0 | 0 | 2.54 | -0.96 | 0.06 | 0.00 | 10/31/2025 3:59:59 PM EST | |||
| 17.50 | 3.00 | 7.50 | 5.25 | % | 0.30 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 10/31/2025 3:59:59 PM EST | |||
| 20.00 | 7.20 | 10.00 | 8.60 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/31/2025 3:59:59 PM EST | |||
| 22.50 | 9.70 | 12.50 | 11.10 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/31/2025 3:59:59 PM EST |