Options Chain for LENSAR INC COM (LNSR) - $12.05 as of 12/23/2025 1:34:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.10 | 12.00 | 9.55 | % | 3.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 5.00 | 4.60 | 9.40 | 7.00 | % | 1.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 7.50 | 3.70 | 7.00 | 5.35 | % | 0.71 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 10.00 | 1.90 | 4.70 | 3.30 | 2.10 | 0.00 | 0.00% | 0.33 | 0 | 14 | 3.11 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:59:01 PM EST |
| 12.50 | 0.20 | 0.30 | 0.25 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1,035 | 0.20 | 0.51 | 0.64 | -0.01 | 12/22/2025 | 12/23/2025 1:59:01 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.48 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 12/23/2025 1:59:01 PM EST |
| 17.50 | 0.00 | 4.80 | 2.40 | % | 0.14 | 0 | 0 | 5.07 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 20.00 | 0.00 | 3.80 | 1.90 | % | 0.10 | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 5.70 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 5.94 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 60 | 1.82 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/23/2025 1:59:01 PM EST |
| 10.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 44 | 1.18 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 1:59:01 PM EST |
| 12.50 | 0.15 | 0.65 | 0.40 | 2.40 | 0.00 | 0.00% | 0.03 | 0 | 174 | 0.46 | -0.49 | 0.64 | -0.01 | 11/13/2025 | 12/23/2025 1:59:01 PM EST |
| 15.00 | 1.05 | 5.50 | 3.28 | 2.00 | 0.00 | 0.00% | 0.22 | 0 | 30 | 3.10 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 12/23/2025 1:59:01 PM EST |
| 17.50 | 3.60 | 8.00 | 5.80 | 5.40 | 0.00 | 0.00% | 0.33 | 0 | 5 | 3.60 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 12/23/2025 1:59:01 PM EST |
| 20.00 | 6.10 | 10.50 | 8.30 | 7.90 | 0.00 | 0.00% | 0.42 | 0 | 2 | 4.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 12/23/2025 1:59:01 PM EST |
| 22.50 | 8.70 | 13.00 | 10.85 | % | 0.48 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 25.00 | 11.00 | 15.50 | 13.25 | % | 0.53 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST |