Options Chain for LUNAI BIOWORKS INC COM SHS (LNAI) - $1.25 as of 12/3/2025 8:30:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.90 | 0.95 | 0.05 | 0.00 | 0.00% | 0.38 | 0 | 299 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/3/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 1.85 | 0.93 | 1.90 | % | 0.19 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:50 PM EST | |
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 2.60 | 1.33 | 1.60 | 0.00 | 0.00% | 0.53 | 0 | 10 | 0.00 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 12/3/2025 3:59:50 PM EST |
| 5.00 | 2.55 | 5.10 | 3.83 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 7.50 | 5.00 | 7.60 | 6.30 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST |