Options Chain for LUNAI BIOWORKS INC COM SHS (LNAI) - $0.18 as of 3/16/2026 5:20:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.35 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 3:59:42 PM EST |
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:42 PM EST | |||
| 7.50 | 0.00 | 1.75 | 0.88 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 2.35 | 2.20 | 2.30 | +1.34 | +139.59% | 0.88 | 44 | 9 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:42 PM EST |
| 5.00 | 4.70 | 5.00 | 4.85 | 4.80 | % | 0.97 | 4 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:42 PM EST | |
| 7.50 | 7.20 | 7.40 | 7.30 | 7.28 | % | 0.97 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:42 PM EST |