Options Chain for LUNAI BIOWORKS INC COM SHS (LNAI) - $2.25 as of 9/1/2026 8:00:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 568 | 8/27/2026 | EST | ||||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 34 | EST | |||||||
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 95 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.95 | 2.45 | 2.20 | 2.07 | 0.00 | 0.00% | 0.88 | 0 | 95 | 6/23/2026 | EST | ||||
| 5.00 | 4.30 | 5.10 | 4.70 | % | 0.94 | 0 | 0 | EST | |||||||
| 7.50 | 6.70 | 7.70 | 7.20 | % | 0.96 | 0 | 0 | EST |