Options Chain for LIMBACH HLDGS INC COM (LMB) - $42.35 as of 4/26/2024 6:48:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 24.10 | 27.00 | % | 0 | 0 | 3.68 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:58 PM EST | |||
| 22.50 | 21.40 | 24.50 | % | 0 | 0 | 3.23 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:58 PM EST | |||
| 25.00 | 18.80 | 22.00 | % | 0 | 0 | 2.83 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:58 PM EST | |||
| 30.00 | 14.10 | 17.00 | 11.23 | 0.00 | 0.00% | 0 | 6 | 2.15 | 0.99 | 0.00 | -0.02 | 4/11/2024 | 4/26/2024 3:59:58 PM EST |
| 35.00 | 9.40 | 12.40 | 8.20 | 0.00 | 0.00% | 0 | 6 | 1.70 | 0.93 | 0.02 | -0.04 | 3/27/2024 | 4/26/2024 3:59:58 PM EST |
| 40.00 | 5.50 | 7.70 | 4.75 | 0.00 | 0.00% | 0 | 47 | 0.92 | 0.76 | 0.04 | -0.07 | 4/25/2024 | 4/26/2024 3:59:58 PM EST |
| 45.00 | 2.45 | 3.70 | 2.85 | +0.60 | +26.67% | 1 | 169 | 0.75 | 0.53 | 0.05 | -0.09 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 50.00 | 0.80 | 2.80 | 1.30 | +0.60 | +85.72% | 9 | 83 | 0.84 | 0.32 | 0.04 | -0.08 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 55.00 | 0.35 | 1.35 | 0.35 | -0.42 | -54.55% | 1 | 4 | 0.84 | 0.18 | 0.03 | -0.06 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 60.00 | 0.10 | 1.05 | 0.73 | 0.00 | 0.00% | 0 | 22 | 0.89 | 0.10 | 0.02 | -0.04 | 3/25/2024 | 4/26/2024 3:59:58 PM EST |
| 65.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 45 | 0.80 | 0.05 | 0.01 | -0.02 | 4/22/2024 | 4/26/2024 3:59:58 PM EST |
| 70.00 | 0.00 | 1.35 | % | 0 | 0 | 1.63 | 0.02 | 0.01 | -0.01 | 4/26/2024 3:59:58 PM EST | |||
| 75.00 | 0.00 | 1.35 | % | 0 | 0 | 1.78 | 0.01 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.80 | % | 0 | 0 | 4.99 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.10 | 0.47 | 0.00 | 0.00% | 0 | 2 | 1.46 | 0.00 | 0.00 | -0.01 | 1/24/2024 | 4/26/2024 3:59:58 PM EST |
| 25.00 | 0.00 | 4.80 | 1.06 | 0.00 | 0.00% | 0 | 2 | 3.93 | 0.00 | 0.00 | -0.01 | 1/17/2024 | 4/26/2024 3:59:58 PM EST |
| 30.00 | 0.30 | 0.75 | 0.34 | +0.04 | +13.34% | 7 | 185 | 1.28 | -0.01 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 35.00 | 0.25 | 1.40 | 1.10 | 0.00 | 0.00% | 0 | 48 | 1.00 | -0.07 | 0.02 | -0.04 | 4/25/2024 | 4/26/2024 3:59:58 PM EST |
| 40.00 | 1.00 | 1.50 | 1.34 | -0.81 | -37.68% | 10 | 50 | 0.76 | -0.24 | 0.04 | -0.07 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 45.00 | 2.85 | 4.10 | 6.95 | 0.00 | 0.00% | 0 | 12 | 0.78 | -0.47 | 0.05 | -0.09 | 4/15/2024 | 4/26/2024 3:59:58 PM EST |
| 50.00 | 6.60 | 7.50 | % | 0 | 0 | 0.82 | -0.68 | 0.04 | -0.08 | 4/26/2024 3:59:58 PM EST | |||
| 55.00 | 10.80 | 11.70 | % | 0 | 0 | 0.88 | -0.82 | 0.03 | -0.06 | 4/26/2024 3:59:58 PM EST | |||
| 60.00 | 15.50 | 17.80 | % | 0 | 0 | 1.64 | -0.90 | 0.02 | -0.04 | 4/26/2024 3:59:58 PM EST | |||
| 65.00 | 20.30 | 22.70 | % | 0 | 0 | 1.84 | -0.95 | 0.01 | -0.02 | 4/26/2024 3:59:58 PM EST | |||
| 70.00 | 24.90 | 27.00 | % | 0 | 0 | 1.81 | -0.98 | 0.01 | -0.01 | 4/26/2024 3:59:58 PM EST | |||
| 75.00 | 29.40 | 33.00 | % | 0 | 0 | 2.31 | -0.99 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST |