Options Chain for LIMBACH HLDGS INC COM (LMB) - $79.09 as of 6/15/2026 11:43:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 31.60 | 35.10 | 33.35 | % | 0.74 | 0 | 0 | 5.45 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:49 PM EST | |||
| 50.00 | 26.30 | 30.10 | 28.20 | % | 0.56 | 0 | 0 | 4.63 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:49 PM EST | |||
| 55.00 | 21.60 | 25.10 | 23.35 | % | 0.42 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:49 PM EST | |||
| 60.00 | 17.50 | 20.20 | 18.85 | % | 0.31 | 0 | 0 | 3.25 | 0.99 | 0.01 | -0.02 | 6/15/2026 3:59:49 PM EST | |||
| 65.00 | 12.90 | 15.40 | 14.15 | % | 0.22 | 0 | 0 | 2.73 | 0.93 | 0.01 | -0.18 | 6/15/2026 3:59:49 PM EST | |||
| 70.00 | 8.40 | 9.80 | 9.10 | 12.20 | +0.20 | +1.67% | 0.13 | 2 | 814 | 1.45 | 0.82 | 0.03 | -0.38 | 6/15/2026 | 6/15/2026 3:59:49 PM EST |
| 75.00 | 4.90 | 6.10 | 5.50 | 6.70 | -1.55 | -18.79% | 0.07 | 2 | 12 | 1.38 | 0.65 | 0.04 | -0.54 | 6/15/2026 | 6/15/2026 3:59:49 PM EST |
| 80.00 | 2.15 | 3.90 | 3.03 | 2.85 | -6.05 | -67.98% | 0.04 | 1,085 | 1,002 | 1.37 | 0.43 | 0.04 | -0.56 | 6/15/2026 | 6/15/2026 3:59:49 PM EST |
| 85.00 | 0.10 | 1.95 | 1.03 | 1.20 | -4.19 | -77.74% | 0.01 | 316 | 1,000 | 1.09 | 0.23 | 0.04 | -0.43 | 6/15/2026 | 6/15/2026 3:59:49 PM EST |
| 90.00 | 0.20 | 1.05 | 0.63 | 2.37 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.28 | 0.11 | 0.02 | -0.27 | 6/12/2026 | 6/15/2026 3:59:49 PM EST |
| 95.00 | 0.00 | 1.50 | 0.75 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.20 | 0.04 | 0.01 | -0.13 | 5/18/2026 | 6/15/2026 3:59:49 PM EST |
| 100.00 | 0.00 | 2.40 | 1.20 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.00 | 0.01 | 0.00 | -0.04 | 6/3/2026 | 6/15/2026 3:59:49 PM EST |
| 105.00 | 0.00 | 2.25 | 1.13 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.26 | 0.00 | 0.00 | -0.01 | 5/7/2026 | 6/15/2026 3:59:49 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:49 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:49 PM EST | |||
| 120.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 585 | 1.99 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/15/2026 3:59:49 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 3.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.31 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 6/15/2026 3:59:49 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:49 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.76 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 6/15/2026 3:59:49 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:49 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:49 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.35 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:49 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.53 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:49 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:49 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:49 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.67 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:49 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:49 PM EST | |||
| 55.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:49 PM EST | |||
| 60.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.64 | -0.01 | 0.01 | -0.02 | 6/12/2026 | 6/15/2026 3:59:49 PM EST |
| 65.00 | 0.10 | 0.90 | 0.50 | 0.20 | -0.15 | -42.86% | 0.01 | 19 | 68 | 1.52 | -0.07 | 0.01 | -0.18 | 6/15/2026 | 6/15/2026 3:59:49 PM EST |
| 70.00 | 0.45 | 1.45 | 0.95 | 0.60 | -0.35 | -36.85% | 0.01 | 4 | 96 | 1.41 | -0.18 | 0.03 | -0.38 | 6/15/2026 | 6/15/2026 3:59:49 PM EST |
| 75.00 | 1.55 | 3.10 | 2.33 | 1.40 | -0.85 | -37.78% | 0.03 | 23 | 54 | 1.31 | -0.35 | 0.04 | -0.54 | 6/15/2026 | 6/15/2026 3:59:49 PM EST |
| 80.00 | 3.80 | 5.30 | 4.55 | 3.20 | -0.40 | -11.12% | 0.06 | 34 | 18 | 1.25 | -0.57 | 0.04 | -0.56 | 6/15/2026 | 6/15/2026 3:59:49 PM EST |
| 85.00 | 6.60 | 8.50 | 7.55 | 6.10 | -1.95 | -24.23% | 0.09 | 3 | 2 | 1.46 | -0.77 | 0.04 | -0.43 | 6/15/2026 | 6/15/2026 3:59:49 PM EST |
| 90.00 | 10.20 | 12.70 | 11.45 | 8.10 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.53 | -0.89 | 0.02 | -0.27 | 5/6/2026 | 6/15/2026 3:59:49 PM EST |
| 95.00 | 15.00 | 18.70 | 16.85 | % | 0.18 | 0 | 0 | 2.42 | -0.96 | 0.01 | -0.13 | 6/15/2026 3:59:49 PM EST | |||
| 100.00 | 20.00 | 23.60 | 21.80 | % | 0.22 | 0 | 0 | 2.68 | -0.99 | 0.00 | -0.04 | 6/15/2026 3:59:49 PM EST | |||
| 105.00 | 25.00 | 28.70 | 26.85 | % | 0.26 | 0 | 0 | 3.00 | -1.00 | 0.00 | -0.01 | 6/15/2026 3:59:49 PM EST | |||
| 110.00 | 30.00 | 33.60 | 31.80 | % | 0.29 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:49 PM EST | |||
| 115.00 | 35.00 | 38.80 | 36.90 | 31.40 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 6/15/2026 3:59:49 PM EST |
| 120.00 | 40.00 | 43.80 | 41.90 | % | 0.35 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:49 PM EST | |||
| 125.00 | 45.00 | 48.60 | 46.80 | % | 0.37 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:49 PM EST | |||
| 130.00 | 50.00 | 53.80 | 51.90 | 56.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 6/15/2026 3:59:49 PM EST |
| 135.00 | 55.00 | 58.50 | 56.75 | 61.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 6/15/2026 3:59:49 PM EST |
| 140.00 | 60.00 | 63.50 | 61.75 | 46.30 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 6/15/2026 3:59:49 PM EST |
| 145.00 | 65.00 | 68.50 | 66.75 | % | 0.46 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:49 PM EST | |||
| 150.00 | 70.00 | 73.50 | 71.75 | % | 0.48 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:49 PM EST | |||
| 155.00 | 75.00 | 78.60 | 76.80 | % | 0.50 | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:49 PM EST | |||
| 160.00 | 80.00 | 83.50 | 81.75 | % | 0.51 | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:49 PM EST | |||
| 165.00 | 85.00 | 88.50 | 86.75 | % | 0.53 | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:49 PM EST | |||
| 170.00 | 90.00 | 93.50 | 91.75 | % | 0.54 | 0 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:49 PM EST |