Options Chain for LIMBACH HLDGS INC COM (LMB) - $123.18 as of 5/12/2025 8:55:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 81.10 | 85.20 | % | 0 | 0 | 7.78 | 1.00 | 0.00 | 0.00 | 5/12/2025 3:59:54 PM EST | |||
| 45.00 | 76.10 | 80.20 | % | 0 | 0 | 7.03 | 1.00 | 0.00 | 0.00 | 5/12/2025 3:59:54 PM EST | |||
| 50.00 | 71.10 | 75.30 | % | 0 | 0 | 6.36 | 1.00 | 0.00 | 0.00 | 5/12/2025 3:59:54 PM EST | |||
| 55.00 | 66.10 | 70.30 | % | 0 | 0 | 5.76 | 1.00 | 0.00 | 0.00 | 5/12/2025 3:59:54 PM EST | |||
| 60.00 | 61.00 | 65.30 | % | 0 | 0 | 5.29 | 1.00 | 0.00 | 0.00 | 5/12/2025 3:59:54 PM EST | |||
| 65.00 | 56.10 | 60.30 | % | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 5/12/2025 3:59:54 PM EST | |||
| 70.00 | 51.10 | 55.30 | % | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 5/12/2025 3:59:54 PM EST | |||
| 75.00 | 46.30 | 50.30 | 44.85 | 0.00 | 0.00% | 0 | 5 | 3.83 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/12/2025 3:59:54 PM EST |
| 80.00 | 41.30 | 45.30 | 14.60 | 0.00 | 0.00% | 0 | 218 | 3.48 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 5/12/2025 3:59:54 PM EST |
| 85.00 | 36.30 | 40.30 | 36.80 | 0.00 | 0.00% | 0 | 45 | 3.04 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/12/2025 3:59:54 PM EST |
| 90.00 | 31.30 | 35.30 | 27.97 | 0.00 | 0.00% | 0 | 9 | 2.77 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 5/12/2025 3:59:54 PM EST |
| 95.00 | 26.50 | 30.30 | 18.15 | 0.00 | 0.00% | 0 | 99 | 2.37 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 5/12/2025 3:59:54 PM EST |
| 100.00 | 22.10 | 25.30 | 15.10 | 0.00 | 0.00% | 0 | 119 | 2.03 | 1.00 | 0.00 | -0.01 | 5/6/2025 | 5/12/2025 3:59:54 PM EST |
| 105.00 | 17.20 | 19.90 | 14.75 | 0.00 | 0.00% | 0 | 43 | 1.76 | 0.99 | 0.00 | -0.03 | 5/8/2025 | 5/12/2025 3:59:54 PM EST |
| 110.00 | 12.30 | 14.90 | 12.10 | 0.00 | 0.00% | 0 | 26 | 1.37 | 0.95 | 0.01 | -0.20 | 5/8/2025 | 5/12/2025 3:59:54 PM EST |
| 115.00 | 8.10 | 10.40 | 8.00 | 0.00 | 0.00% | 0 | 9 | 0.95 | 0.86 | 0.03 | -0.31 | 5/9/2025 | 5/12/2025 3:59:54 PM EST |
| 120.00 | 3.90 | 6.20 | 5.50 | +0.56 | +11.34% | 2 | 19 | 0.56 | 0.69 | 0.04 | -0.42 | 5/12/2025 | 5/12/2025 3:59:54 PM EST |
| 125.00 | 1.10 | 3.30 | 4.50 | +2.23 | +98.24% | 1 | 1 | 0.55 | 0.44 | 0.05 | -0.41 | 5/12/2025 | 5/12/2025 3:59:54 PM EST |
| 130.00 | 0.20 | 1.35 | % | 0 | 0 | 0.52 | 0.19 | 0.04 | -0.26 | 5/12/2025 3:59:54 PM EST | |||
| 135.00 | 0.00 | 1.50 | 0.45 | 0.00 | 0.00% | 0 | 1 | 1.13 | 0.06 | 0.02 | -0.12 | 5/7/2025 | 5/12/2025 3:59:54 PM EST |
| 140.00 | 0.00 | 1.35 | % | 0 | 0 | 1.19 | 0.01 | 0.01 | -0.03 | 5/12/2025 3:59:54 PM EST | |||
| 145.00 | 0.00 | 2.15 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:54 PM EST | |||
| 150.00 | 0.00 | 2.15 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:54 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.00 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/12/2025 3:59:54 PM EST |
| 50.00 | 0.00 | 2.15 | 1.45 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/12/2025 3:59:54 PM EST |
| 55.00 | 0.00 | 2.15 | 0.80 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/12/2025 3:59:54 PM EST |
| 60.00 | 0.00 | 2.10 | % | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:54 PM EST | |||
| 65.00 | 0.00 | 0.95 | 1.83 | 0.00 | 0.00% | 0 | 1 | 3.77 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 5/12/2025 3:59:54 PM EST |
| 70.00 | 0.00 | 0.95 | 2.78 | 0.00 | 0.00% | 0 | 2 | 3.39 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 5/12/2025 3:59:54 PM EST |
| 75.00 | 0.00 | 0.95 | 1.25 | 0.00 | 0.00% | 0 | 5 | 3.04 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/12/2025 3:59:54 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 7 | 1.91 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/12/2025 3:59:54 PM EST |
| 85.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 5 | 1.67 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/12/2025 3:59:54 PM EST |
| 90.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 236 | 1.44 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/12/2025 3:59:54 PM EST |
| 95.00 | 0.00 | 0.75 | 3.70 | 0.00 | 0.00% | 0 | 1 | 1.80 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/12/2025 3:59:54 PM EST |
| 100.00 | 0.00 | 0.75 | 0.60 | 0.00 | 0.00% | 0 | 19 | 1.52 | 0.00 | 0.00 | -0.01 | 5/8/2025 | 5/12/2025 3:59:54 PM EST |
| 105.00 | 0.00 | 2.20 | % | 0 | 0 | 1.53 | -0.01 | 0.00 | -0.03 | 5/12/2025 3:59:54 PM EST | |||
| 110.00 | 0.00 | 1.40 | 1.56 | 0.00 | 0.00% | 0 | 21 | 0.89 | -0.05 | 0.01 | -0.20 | 5/8/2025 | 5/12/2025 3:59:54 PM EST |
| 115.00 | 0.15 | 1.25 | 3.12 | 0.00 | 0.00% | 0 | 3 | 0.81 | -0.14 | 0.03 | -0.31 | 5/7/2025 | 5/12/2025 3:59:54 PM EST |
| 120.00 | 1.25 | 3.20 | 3.71 | 0.00 | 0.00% | 0 | 2 | 0.74 | -0.31 | 0.04 | -0.42 | 5/9/2025 | 5/12/2025 3:59:54 PM EST |
| 125.00 | 2.95 | 5.20 | 7.10 | 0.00 | 0.00% | 0 | 0 | 0.64 | -0.56 | 0.05 | -0.41 | 5/9/2025 | 5/12/2025 3:59:54 PM EST |
| 130.00 | 6.10 | 8.70 | % | 0 | 0 | 0.86 | -0.81 | 0.04 | -0.26 | 5/12/2025 3:59:54 PM EST | |||
| 135.00 | 10.60 | 13.10 | % | 0 | 0 | 0.92 | -0.94 | 0.02 | -0.12 | 5/12/2025 3:59:54 PM EST | |||
| 140.00 | 15.00 | 18.00 | % | 0 | 0 | 1.38 | -0.99 | 0.01 | -0.03 | 5/12/2025 3:59:54 PM EST | |||
| 145.00 | 19.90 | 23.10 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:54 PM EST | |||
| 150.00 | 24.80 | 28.70 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:54 PM EST |