Options Chain for TERRAN ORBITAL CORPORATION COM (LLAP) - $1.31 as of 3/28/2024 9:44:25 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.60 1.45 0.85 +0.25 +41.67% 1 10 0.00 1.00 0.00 0.00 3/28/2024 3/28/2024 3:59:48 PM EST
1.00 0.25 0.45 0.25 -0.05 -16.67% 31 1,835 2.70 0.78 0.56 0.00 3/28/2024 3/28/2024 3:59:48 PM EST
1.50 0.05 0.15 0.15 +0.05 +50.00% 222 6,800 1.43 0.39 0.79 0.00 3/28/2024 3/28/2024 3:59:48 PM EST
2.00 0.00 0.10 0.10 0.00 0.00% 0 973 2.27 0.15 0.47 0.00 3/27/2024 3/28/2024 3:59:48 PM EST
3.00 0.05 0.25 0.05 0.00 0.00% 0 27 3.58 0.03 0.11 0.00 3/5/2024 3/28/2024 3:59:48 PM EST
4.00 0.00 0.75 % 0 0 9.45 0.00 0.01 0.00 3/28/2024 3:59:48 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.05 0.05 0.00 0.00% 0 6 3.60 0.00 0.00 0.00 3/26/2024 3/28/2024 3:59:48 PM EST
1.00 0.05 0.10 0.05 0.00 0.00% 20 885 1.60 -0.22 0.56 0.00 3/28/2024 3/28/2024 3:59:48 PM EST
1.50 0.30 0.40 0.40 0.00 0.00% 0 65 1.56 -0.61 0.79 0.00 3/27/2024 3/28/2024 3:59:48 PM EST
2.00 0.50 1.00 0.75 0.00 0.00% 0 9 3.67 -0.85 0.47 0.00 3/14/2024 3/28/2024 3:59:48 PM EST
3.00 1.50 2.00 % 0 0 4.70 -0.97 0.11 0.00 3/28/2024 3:59:48 PM EST
4.00 2.50 3.00 % 0 0 4.93 -1.00 0.01 0.00 3/28/2024 3:59:48 PM EST