Options Chain for TERRAN ORBITAL CORPORATION COM (LLAP) - $1.31 as of 3/28/2024 9:44:25 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.60 | 1.45 | 0.85 | +0.25 | +41.67% | 1 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2024 | 3/28/2024 3:59:48 PM EST |
1.00 | 0.25 | 0.45 | 0.25 | -0.05 | -16.67% | 31 | 1,835 | 2.70 | 0.78 | 0.56 | 0.00 | 3/28/2024 | 3/28/2024 3:59:48 PM EST |
1.50 | 0.05 | 0.15 | 0.15 | +0.05 | +50.00% | 222 | 6,800 | 1.43 | 0.39 | 0.79 | 0.00 | 3/28/2024 | 3/28/2024 3:59:48 PM EST |
2.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 973 | 2.27 | 0.15 | 0.47 | 0.00 | 3/27/2024 | 3/28/2024 3:59:48 PM EST |
3.00 | 0.05 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 27 | 3.58 | 0.03 | 0.11 | 0.00 | 3/5/2024 | 3/28/2024 3:59:48 PM EST |
4.00 | 0.00 | 0.75 | % | 0 | 0 | 9.45 | 0.00 | 0.01 | 0.00 | 3/28/2024 3:59:48 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 6 | 3.60 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 3/28/2024 3:59:48 PM EST |
1.00 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 20 | 885 | 1.60 | -0.22 | 0.56 | 0.00 | 3/28/2024 | 3/28/2024 3:59:48 PM EST |
1.50 | 0.30 | 0.40 | 0.40 | 0.00 | 0.00% | 0 | 65 | 1.56 | -0.61 | 0.79 | 0.00 | 3/27/2024 | 3/28/2024 3:59:48 PM EST |
2.00 | 0.50 | 1.00 | 0.75 | 0.00 | 0.00% | 0 | 9 | 3.67 | -0.85 | 0.47 | 0.00 | 3/14/2024 | 3/28/2024 3:59:48 PM EST |
3.00 | 1.50 | 2.00 | % | 0 | 0 | 4.70 | -0.97 | 0.11 | 0.00 | 3/28/2024 3:59:48 PM EST | |||
4.00 | 2.50 | 3.00 | % | 0 | 0 | 4.93 | -1.00 | 0.01 | 0.00 | 3/28/2024 3:59:48 PM EST |