Options Chain for Tradr 2X Long LITE Daily ETF (LITX) - $30.88 as of 3/23/2026 5:19:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.67 | 14.30 | 19.40 | 16.85 | 10.40 | 0.00 | 0.00% | 1.01 | 0 | 0 | 4.08 | 0.95 | 0.01 | -0.03 | 3/13/2026 | 3/23/2026 3:59:55 PM EST |
| 18.33 | 13.10 | 16.60 | 14.85 | 12.00 | 0.00 | 0.00% | 0.81 | 0 | 7 | 2.88 | 0.92 | 0.01 | -0.04 | 3/16/2026 | 3/23/2026 3:59:55 PM EST |
| 20.00 | 11.80 | 15.40 | 13.60 | 15.33 | 0.00 | 0.00% | 0.68 | 0 | 28 | 2.80 | 0.90 | 0.01 | -0.06 | 3/19/2026 | 3/23/2026 3:59:55 PM EST |
| 21.67 | 10.40 | 14.20 | 12.30 | % | 0.57 | 0 | 6 | 2.71 | 0.86 | 0.01 | -0.07 | 3/23/2026 3:59:55 PM EST | |||
| 22.33 | 9.80 | 14.90 | 12.35 | % | 0.55 | 0 | 0 | 3.31 | 0.85 | 0.01 | -0.07 | 3/23/2026 3:59:55 PM EST | |||
| 22.67 | 9.50 | 14.60 | 12.05 | % | 0.53 | 0 | 0 | 3.25 | 0.84 | 0.02 | -0.07 | 3/23/2026 3:59:55 PM EST | |||
| 23.00 | 9.30 | 13.20 | 11.25 | 14.51 | 0.00 | 0.00% | 0.49 | 0 | 4 | 2.61 | 0.83 | 0.02 | -0.08 | 3/19/2026 | 3/23/2026 3:59:55 PM EST |
| 23.33 | 9.00 | 13.00 | 11.00 | 11.50 | 0.00 | 0.00% | 0.47 | 0 | 18 | 2.61 | 0.83 | 0.02 | -0.08 | 3/18/2026 | 3/23/2026 3:59:55 PM EST |
| 23.67 | 8.80 | 13.90 | 11.35 | % | 0.48 | 0 | 0 | 3.17 | 0.82 | 0.02 | -0.08 | 3/23/2026 3:59:55 PM EST | |||
| 24.00 | 8.60 | 13.70 | 11.15 | 9.60 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.15 | 0.81 | 0.02 | -0.08 | 3/18/2026 | 3/23/2026 3:59:55 PM EST |
| 24.33 | 8.30 | 12.40 | 10.35 | % | 0.43 | 0 | 16 | 2.58 | 0.80 | 0.02 | -0.09 | 3/23/2026 3:59:55 PM EST | |||
| 24.67 | 8.00 | 12.20 | 10.10 | 10.90 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.58 | 0.80 | 0.02 | -0.09 | 3/19/2026 | 3/23/2026 3:59:55 PM EST |
| 25.00 | 7.80 | 12.00 | 9.90 | 7.50 | 0.00 | 0.00% | 0.40 | 0 | 10 | 1.56 | 0.79 | 0.02 | -0.09 | 3/20/2026 | 3/23/2026 3:59:55 PM EST |
| 25.33 | 7.60 | 11.80 | 9.70 | 8.56 | 0.00 | 0.00% | 0.38 | 0 | 20 | 1.61 | 0.78 | 0.02 | -0.09 | 3/20/2026 | 3/23/2026 3:59:55 PM EST |
| 25.67 | 7.50 | 11.60 | 9.55 | % | 0.37 | 0 | 0 | 1.67 | 0.77 | 0.02 | -0.09 | 3/23/2026 3:59:55 PM EST | |||
| 26.00 | 7.30 | 11.50 | 9.40 | 9.22 | +0.92 | +11.09% | 0.36 | 5 | 30 | 1.71 | 0.76 | 0.02 | -0.10 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 26.33 | 7.10 | 11.20 | 9.15 | % | 0.35 | 0 | 0 | 1.70 | 0.76 | 0.02 | -0.10 | 3/23/2026 3:59:55 PM EST | |||
| 26.67 | 6.90 | 11.00 | 8.95 | 8.87 | % | 0.34 | 5 | 6 | 1.71 | 0.75 | 0.02 | -0.10 | 3/23/2026 | 3/23/2026 3:59:55 PM EST | |
| 27.00 | 6.70 | 10.80 | 8.75 | 7.87 | 0.00 | 0.00% | 0.32 | 0 | 4 | 1.71 | 0.74 | 0.02 | -0.10 | 3/20/2026 | 3/23/2026 3:59:55 PM EST |
| 27.33 | 6.50 | 10.60 | 8.55 | 7.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.71 | 0.73 | 0.02 | -0.10 | 3/19/2026 | 3/23/2026 3:59:55 PM EST |
| 27.67 | 6.30 | 10.50 | 8.40 | 6.80 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.73 | 0.72 | 0.02 | -0.10 | 3/19/2026 | 3/23/2026 3:59:55 PM EST |
| 28.00 | 6.60 | 10.60 | 8.60 | 10.90 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.87 | 0.71 | 0.02 | -0.10 | 3/19/2026 | 3/23/2026 3:59:55 PM EST |
| 28.33 | 5.90 | 10.10 | 8.00 | 6.60 | 0.00 | 0.00% | 0.28 | 0 | 4 | 1.73 | 0.71 | 0.02 | -0.11 | 3/20/2026 | 3/23/2026 3:59:55 PM EST |
| 28.67 | 5.70 | 10.00 | 7.85 | % | 0.27 | 0 | 0 | 1.74 | 0.70 | 0.02 | -0.11 | 3/23/2026 3:59:55 PM EST | |||
| 29.00 | 6.10 | 9.90 | 8.00 | % | 0.28 | 0 | 0 | 1.85 | 0.69 | 0.02 | -0.11 | 3/23/2026 3:59:55 PM EST | |||
| 29.33 | 5.90 | 9.90 | 7.90 | 6.00 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.87 | 0.68 | 0.02 | -0.11 | 3/20/2026 | 3/23/2026 3:59:55 PM EST |
| 29.67 | 5.70 | 9.50 | 7.60 | 9.20 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.83 | 0.67 | 0.02 | -0.11 | 3/18/2026 | 3/23/2026 3:59:55 PM EST |
| 30.00 | 5.70 | 9.60 | 7.65 | 7.50 | +1.85 | +32.75% | 0.26 | 18 | 28 | 1.90 | 0.66 | 0.02 | -0.11 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 30.33 | 5.30 | 9.30 | 7.30 | 7.60 | +1.44 | +23.38% | 0.24 | 2 | 20 | 1.84 | 0.66 | 0.02 | -0.11 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 30.67 | 4.90 | 9.30 | 7.10 | % | 0.23 | 0 | 0 | 1.83 | 0.65 | 0.02 | -0.11 | 3/23/2026 3:59:55 PM EST | |||
| 31.00 | 4.80 | 9.10 | 6.95 | 6.90 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.83 | 0.64 | 0.02 | -0.12 | 3/20/2026 | 3/23/2026 3:59:55 PM EST |
| 31.33 | 4.60 | 9.00 | 6.80 | % | 0.22 | 0 | 0 | 1.83 | 0.63 | 0.02 | -0.12 | 3/23/2026 3:59:55 PM EST | |||
| 31.67 | 4.40 | 8.80 | 6.60 | 4.50 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.81 | 0.62 | 0.02 | -0.12 | 3/17/2026 | 3/23/2026 3:59:55 PM EST |
| 32.00 | 4.90 | 8.70 | 6.80 | 7.20 | 0.00 | 0.00% | 0.21 | 0 | 6 | 1.92 | 0.61 | 0.02 | -0.12 | 3/18/2026 | 3/23/2026 3:59:55 PM EST |
| 32.33 | 5.20 | 8.60 | 6.90 | 6.50 | +0.80 | +14.04% | 0.21 | 1 | 6 | 1.99 | 0.60 | 0.02 | -0.12 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 32.67 | 3.80 | 8.30 | 6.05 | 6.99 | -3.01 | -30.10% | 0.19 | 1 | 0 | 1.78 | 0.60 | 0.02 | -0.12 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 33.00 | 3.60 | 8.30 | 5.95 | 8.70 | 0.00 | 0.00% | 0.18 | 0 | 7 | 1.79 | 0.59 | 0.03 | -0.12 | 3/19/2026 | 3/23/2026 3:59:55 PM EST |
| 33.33 | 3.40 | 8.20 | 5.80 | 9.00 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.78 | 0.58 | 0.03 | -0.12 | 3/19/2026 | 3/23/2026 3:59:55 PM EST |
| 35.00 | 4.50 | 6.00 | 5.25 | 4.85 | +0.70 | +16.87% | 0.15 | 12 | 33 | 1.79 | 0.54 | 0.03 | -0.12 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 36.67 | 2.60 | 7.00 | 4.80 | 6.00 | -1.40 | -18.92% | 0.13 | 1 | 1 | 1.83 | 0.50 | 0.03 | -0.12 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 38.33 | 3.10 | 5.00 | 4.05 | 5.00 | +1.00 | +25.00% | 0.11 | 64 | 10 | 1.75 | 0.46 | 0.03 | -0.12 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 40.00 | 3.00 | 4.70 | 3.85 | 3.70 | +0.95 | +34.55% | 0.10 | 55 | 25 | 1.83 | 0.43 | 0.02 | -0.12 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 41.67 | 1.80 | 5.70 | 3.75 | 3.40 | 0.00 | 0.00% | 0.09 | 0 | 9 | 1.90 | 0.40 | 0.02 | -0.12 | 3/20/2026 | 3/23/2026 3:59:55 PM EST |
| 43.33 | 1.55 | 4.90 | 3.23 | 3.60 | +1.00 | +38.47% | 0.07 | 10 | 5 | 1.85 | 0.37 | 0.02 | -0.12 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 45.00 | 2.30 | 3.00 | 2.65 | 2.61 | -0.33 | -11.23% | 0.06 | 22 | 16 | 1.79 | 0.34 | 0.02 | -0.12 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 46.67 | 0.55 | 4.90 | 2.73 | 3.11 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.83 | 0.32 | 0.02 | -0.11 | 3/19/2026 | 3/23/2026 3:59:55 PM EST |
| 48.33 | 0.20 | 3.80 | 2.00 | 1.95 | % | 0.04 | 1 | 3 | 1.62 | 0.30 | 0.02 | -0.11 | 3/23/2026 | 3/23/2026 3:59:55 PM EST | |
| 50.00 | 1.20 | 2.95 | 2.08 | 1.90 | +0.40 | +26.67% | 0.04 | 29 | 8 | 1.84 | 0.27 | 0.02 | -0.11 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 51.67 | 0.10 | 4.30 | 2.20 | % | 0.04 | 0 | 0 | 1.78 | 0.25 | 0.02 | -0.10 | 3/23/2026 3:59:55 PM EST | |||
| 53.33 | 0.90 | 4.10 | 2.50 | 1.75 | % | 0.05 | 111 | 0 | 2.11 | 0.23 | 0.02 | -0.10 | 3/23/2026 | 3/23/2026 3:59:55 PM EST | |
| 55.00 | 1.00 | 2.00 | 1.50 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.85 | 0.22 | 0.02 | -0.10 | 3/20/2026 | 3/23/2026 3:59:55 PM EST |
| 56.67 | 0.70 | 1.55 | 1.13 | 1.35 | -0.05 | -3.58% | 0.02 | 51 | 3 | 1.75 | 0.20 | 0.02 | -0.09 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.67 | 0.60 | 1.10 | 0.85 | 0.70 | -0.15 | -17.65% | 0.05 | 15 | 38 | 2.25 | -0.05 | 0.01 | -0.03 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 18.33 | 0.50 | 1.00 | 0.75 | 1.05 | 0.00 | 0.00% | 0.04 | 0 | 59 | 1.92 | -0.08 | 0.01 | -0.04 | 3/20/2026 | 3/23/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 3.80 | 1.90 | 1.50 | 0.00 | 0.00% | 0.10 | 0 | 9 | 3.34 | -0.10 | 0.01 | -0.06 | 3/20/2026 | 3/23/2026 3:59:55 PM EST |
| 21.67 | 0.05 | 4.00 | 2.03 | 1.80 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.95 | -0.14 | 0.01 | -0.07 | 3/19/2026 | 3/23/2026 3:59:55 PM EST |
| 22.33 | 0.05 | 4.10 | 2.08 | 3.50 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.88 | -0.15 | 0.01 | -0.07 | 3/11/2026 | 3/23/2026 3:59:55 PM EST |
| 22.67 | 0.05 | 4.20 | 2.13 | % | 0.09 | 0 | 0 | 1.85 | -0.16 | 0.02 | -0.07 | 3/23/2026 3:59:55 PM EST | |||
| 23.00 | 0.55 | 4.40 | 2.48 | 2.05 | -0.20 | -8.89% | 0.11 | 2 | 15 | 2.10 | -0.17 | 0.02 | -0.08 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 23.33 | 0.05 | 4.40 | 2.23 | 2.50 | 0.00 | 0.00% | 0.10 | 0 | 5 | 1.80 | -0.17 | 0.02 | -0.08 | 3/20/2026 | 3/23/2026 3:59:55 PM EST |
| 23.67 | 0.05 | 4.50 | 2.28 | % | 0.10 | 0 | 0 | 1.78 | -0.18 | 0.02 | -0.08 | 3/23/2026 3:59:55 PM EST | |||
| 24.00 | 2.10 | 3.90 | 3.00 | 3.30 | 0.00 | 0.00% | 0.12 | 0 | 11 | 2.20 | -0.19 | 0.02 | -0.08 | 3/20/2026 | 3/23/2026 3:59:55 PM EST |
| 24.33 | 0.05 | 4.70 | 2.38 | 4.00 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.73 | -0.20 | 0.02 | -0.09 | 3/10/2026 | 3/23/2026 3:59:55 PM EST |
| 24.67 | 0.10 | 4.80 | 2.45 | % | 0.10 | 0 | 24 | 1.75 | -0.20 | 0.02 | -0.09 | 3/23/2026 3:59:55 PM EST | |||
| 25.00 | 2.70 | 3.00 | 2.85 | 2.75 | -0.95 | -25.68% | 0.11 | 54 | 228 | 2.01 | -0.21 | 0.02 | -0.09 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 25.33 | 0.35 | 5.00 | 2.68 | 3.80 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.80 | -0.22 | 0.02 | -0.09 | 3/19/2026 | 3/23/2026 3:59:55 PM EST |
| 25.67 | 0.50 | 5.00 | 2.75 | 4.10 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.80 | -0.23 | 0.02 | -0.09 | 3/20/2026 | 3/23/2026 3:59:55 PM EST |
| 26.00 | 1.75 | 5.50 | 3.63 | 2.85 | -1.65 | -36.67% | 0.14 | 2 | 6 | 2.13 | -0.24 | 0.02 | -0.10 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 26.33 | 0.80 | 5.20 | 3.00 | % | 0.11 | 0 | 0 | 1.82 | -0.24 | 0.02 | -0.10 | 3/23/2026 3:59:55 PM EST | |||
| 26.67 | 0.95 | 5.30 | 3.13 | 3.33 | 0.00 | 0.00% | 0.12 | 0 | 13 | 1.82 | -0.25 | 0.02 | -0.10 | 3/19/2026 | 3/23/2026 3:59:55 PM EST |
| 27.00 | 1.10 | 5.40 | 3.25 | 2.90 | -1.00 | -25.65% | 0.12 | 3 | 2 | 1.82 | -0.26 | 0.02 | -0.10 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 27.33 | 1.25 | 5.50 | 3.38 | 4.00 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.82 | -0.27 | 0.02 | -0.10 | 3/18/2026 | 3/23/2026 3:59:55 PM EST |
| 27.67 | 1.40 | 5.60 | 3.50 | % | 0.13 | 0 | 0 | 1.82 | -0.28 | 0.02 | -0.10 | 3/23/2026 3:59:55 PM EST | |||
| 28.00 | 1.55 | 5.80 | 3.68 | 3.80 | -0.70 | -15.56% | 0.13 | 3 | 5 | 1.83 | -0.29 | 0.02 | -0.10 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 28.33 | 1.70 | 5.90 | 3.80 | % | 0.13 | 0 | 0 | 1.82 | -0.29 | 0.02 | -0.11 | 3/23/2026 3:59:55 PM EST | |||
| 28.67 | 1.95 | 6.00 | 3.98 | % | 0.14 | 0 | 0 | 1.83 | -0.30 | 0.02 | -0.11 | 3/23/2026 3:59:55 PM EST | |||
| 29.00 | 2.05 | 6.20 | 4.13 | 5.00 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.83 | -0.31 | 0.02 | -0.11 | 3/20/2026 | 3/23/2026 3:59:55 PM EST |
| 29.33 | 2.25 | 6.30 | 4.28 | 6.62 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.82 | -0.32 | 0.02 | -0.11 | 3/10/2026 | 3/23/2026 3:59:55 PM EST |
| 29.67 | 2.40 | 6.30 | 4.35 | 4.80 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.79 | -0.33 | 0.02 | -0.11 | 3/20/2026 | 3/23/2026 3:59:55 PM EST |
| 30.00 | 3.90 | 5.50 | 4.70 | 4.80 | -1.46 | -23.33% | 0.16 | 9 | 15 | 1.85 | -0.34 | 0.02 | -0.11 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 30.33 | 2.80 | 6.70 | 4.75 | 4.40 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.81 | -0.34 | 0.02 | -0.11 | 3/19/2026 | 3/23/2026 3:59:55 PM EST |
| 30.67 | 2.90 | 6.80 | 4.85 | 5.00 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.79 | -0.35 | 0.02 | -0.11 | 3/19/2026 | 3/23/2026 3:59:55 PM EST |
| 31.00 | 3.00 | 6.80 | 4.90 | 4.86 | -1.24 | -20.33% | 0.16 | 6 | 9 | 1.75 | -0.36 | 0.02 | -0.12 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 31.33 | 3.30 | 7.10 | 5.20 | 6.48 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.79 | -0.37 | 0.02 | -0.12 | 3/20/2026 | 3/23/2026 3:59:55 PM EST |
| 31.67 | 3.50 | 7.30 | 5.40 | % | 0.17 | 0 | 0 | 1.79 | -0.38 | 0.02 | -0.12 | 3/23/2026 3:59:55 PM EST | |||
| 32.00 | 3.70 | 7.30 | 5.50 | 5.40 | -1.40 | -20.59% | 0.17 | 39 | 20 | 1.76 | -0.39 | 0.02 | -0.12 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 32.33 | 3.90 | 7.60 | 5.75 | % | 0.18 | 0 | 0 | 1.78 | -0.40 | 0.02 | -0.12 | 3/23/2026 3:59:55 PM EST | |||
| 32.67 | 4.10 | 7.60 | 5.85 | % | 0.18 | 0 | 0 | 1.75 | -0.40 | 0.02 | -0.12 | 3/23/2026 3:59:55 PM EST | |||
| 33.00 | 4.30 | 7.90 | 6.10 | 6.64 | % | 0.18 | 8 | 3 | 1.77 | -0.41 | 0.03 | -0.12 | 3/23/2026 | 3/23/2026 3:59:55 PM EST | |
| 33.33 | 5.30 | 8.10 | 6.70 | 4.30 | -4.10 | -48.81% | 0.20 | 2 | 6 | 1.89 | -0.42 | 0.03 | -0.12 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 35.00 | 5.60 | 10.00 | 7.80 | 7.30 | -2.20 | -23.16% | 0.22 | 57 | 321 | 1.91 | -0.46 | 0.03 | -0.12 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 36.67 | 6.80 | 11.30 | 9.05 | % | 0.25 | 0 | 3 | 1.94 | -0.50 | 0.03 | -0.12 | 3/23/2026 3:59:55 PM EST | |||
| 38.33 | 7.80 | 12.30 | 10.05 | % | 0.26 | 0 | 0 | 1.89 | -0.54 | 0.03 | -0.12 | 3/23/2026 3:59:55 PM EST | |||
| 40.00 | 9.30 | 13.60 | 11.45 | 12.00 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.94 | -0.57 | 0.02 | -0.12 | 3/20/2026 | 3/23/2026 3:59:55 PM EST |
| 41.67 | 10.40 | 14.20 | 12.30 | 11.90 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.81 | -0.60 | 0.02 | -0.12 | 3/19/2026 | 3/23/2026 3:59:55 PM EST |
| 43.33 | 12.00 | 16.00 | 14.00 | % | 0.32 | 0 | 0 | 1.93 | -0.63 | 0.02 | -0.12 | 3/23/2026 3:59:55 PM EST | |||
| 45.00 | 13.30 | 16.00 | 14.65 | % | 0.33 | 0 | 0 | 1.71 | -0.66 | 0.02 | -0.12 | 3/23/2026 3:59:55 PM EST | |||
| 46.67 | 14.70 | 18.70 | 16.70 | % | 0.36 | 0 | 0 | 1.90 | -0.68 | 0.02 | -0.11 | 3/23/2026 3:59:55 PM EST | |||
| 48.33 | 15.40 | 20.10 | 17.75 | % | 0.37 | 0 | 0 | 2.57 | -0.70 | 0.02 | -0.11 | 3/23/2026 3:59:55 PM EST | |||
| 50.00 | 16.30 | 21.70 | 19.00 | 9.75 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.64 | -0.73 | 0.02 | -0.11 | 3/9/2026 | 3/23/2026 3:59:55 PM EST |
| 51.67 | 17.90 | 23.00 | 20.45 | % | 0.40 | 0 | 0 | 2.61 | -0.75 | 0.02 | -0.10 | 3/23/2026 3:59:55 PM EST | |||
| 53.33 | 19.40 | 24.50 | 21.95 | % | 0.41 | 0 | 0 | 2.64 | -0.77 | 0.02 | -0.10 | 3/23/2026 3:59:55 PM EST | |||
| 55.00 | 20.90 | 26.00 | 23.45 | 11.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.66 | -0.78 | 0.02 | -0.10 | 3/9/2026 | 3/23/2026 3:59:55 PM EST |
| 56.67 | 22.40 | 27.50 | 24.95 | % | 0.44 | 0 | 0 | 2.68 | -0.80 | 0.02 | -0.09 | 3/23/2026 3:59:55 PM EST |