Options Chain for Tradr 2X Long LITE Daily ETF (LITX) - $26.91 as of 8/11/2026 5:47:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 25.40 | 27.00 | 26.20 | 28.20 | 0.00 | 0.00% | 26.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 2:58:42 PM EST |
| 2.00 | 24.40 | 26.00 | 25.20 | % | 12.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 2:58:42 PM EST | |||
| 3.00 | 23.40 | 25.00 | 24.20 | % | 8.07 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 2:58:42 PM EST | |||
| 4.00 | 22.40 | 24.00 | 23.20 | % | 5.80 | 0 | 0 | 9.25 | 1.00 | 0.00 | 0.00 | 8/11/2026 2:58:42 PM EST | |||
| 5.00 | 21.40 | 23.00 | 22.20 | % | 4.44 | 0 | 0 | 8.10 | 1.00 | 0.00 | 0.00 | 8/11/2026 2:58:42 PM EST | |||
| 6.00 | 20.40 | 22.00 | 21.20 | % | 3.53 | 0 | 0 | 7.21 | 1.00 | 0.00 | 0.00 | 8/11/2026 2:58:42 PM EST | |||
| 7.00 | 19.40 | 21.00 | 20.20 | 22.80 | 0.00 | 0.00% | 2.89 | 0 | 0 | 6.19 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 2:58:42 PM EST |
| 8.00 | 18.40 | 20.00 | 19.20 | 25.30 | 0.00 | 0.00% | 2.40 | 0 | 4 | 5.87 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 2:58:42 PM EST |
| 9.00 | 17.40 | 19.00 | 18.20 | % | 2.02 | 0 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 8/11/2026 2:58:42 PM EST | |||
| 10.00 | 16.40 | 18.00 | 17.20 | % | 1.72 | 0 | 0 | 4.89 | 1.00 | 0.00 | 0.00 | 8/11/2026 2:58:42 PM EST | |||
| 11.00 | 15.40 | 17.00 | 16.20 | 18.95 | 0.00 | 0.00% | 1.47 | 0 | 1 | 4.48 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 2:58:42 PM EST |
| 12.00 | 14.40 | 16.00 | 15.20 | 7.21 | 0.00 | 0.00% | 1.27 | 0 | 0 | 4.11 | 0.99 | 0.00 | -0.01 | 7/28/2026 | 8/11/2026 2:58:42 PM EST |
| 13.00 | 13.50 | 15.00 | 14.25 | 4.90 | 0.00 | 0.00% | 1.10 | 0 | 1 | 3.76 | 0.99 | 0.00 | -0.01 | 7/28/2026 | 8/11/2026 2:58:42 PM EST |
| 14.00 | 12.50 | 14.00 | 13.25 | % | 0.95 | 0 | 0 | 3.60 | 0.98 | 0.01 | -0.02 | 8/11/2026 2:58:42 PM EST | |||
| 15.00 | 11.60 | 12.90 | 12.25 | 6.80 | 0.00 | 0.00% | 0.82 | 0 | 6 | 3.30 | 0.97 | 0.01 | -0.03 | 7/30/2026 | 8/11/2026 2:58:42 PM EST |
| 16.00 | 10.70 | 12.10 | 11.40 | 6.31 | 0.00 | 0.00% | 0.71 | 0 | 17 | 3.14 | 0.95 | 0.01 | -0.05 | 7/31/2026 | 8/11/2026 2:58:42 PM EST |
| 17.00 | 9.80 | 11.10 | 10.45 | 6.85 | 0.00 | 0.00% | 0.61 | 0 | 10 | 2.98 | 0.93 | 0.01 | -0.06 | 7/31/2026 | 8/11/2026 2:58:42 PM EST |
| 18.00 | 8.90 | 10.20 | 9.55 | 9.50 | +3.20 | +50.80% | 0.53 | 6 | 44 | 2.71 | 0.91 | 0.02 | -0.07 | 8/11/2026 | 8/11/2026 2:58:42 PM EST |
| 19.00 | 8.10 | 9.40 | 8.75 | 7.30 | 0.00 | 0.00% | 0.46 | 0 | 24 | 2.06 | 0.88 | 0.02 | -0.09 | 7/31/2026 | 8/11/2026 2:58:42 PM EST |
| 20.00 | 7.20 | 8.60 | 7.90 | 8.00 | -0.40 | -4.77% | 0.40 | 1 | 52 | 2.09 | 0.86 | 0.02 | -0.10 | 8/11/2026 | 8/11/2026 2:58:42 PM EST |
| 21.00 | 6.50 | 7.80 | 7.15 | 7.00 | 0.00 | 0.00% | 0.34 | 0 | 63 | 2.05 | 0.82 | 0.03 | -0.12 | 8/3/2026 | 8/11/2026 2:58:42 PM EST |
| 22.00 | 5.80 | 7.20 | 6.50 | 6.64 | -4.16 | -38.52% | 0.30 | 6 | 31 | 2.02 | 0.78 | 0.03 | -0.13 | 8/11/2026 | 8/11/2026 2:58:42 PM EST |
| 23.00 | 5.10 | 6.70 | 5.90 | 9.60 | 0.00 | 0.00% | 0.26 | 0 | 5 | 2.03 | 0.74 | 0.03 | -0.15 | 8/4/2026 | 8/11/2026 2:58:42 PM EST |
| 24.00 | 4.90 | 5.60 | 5.25 | 5.40 | -1.59 | -22.75% | 0.22 | 11 | 36 | 2.01 | 0.70 | 0.04 | -0.16 | 8/11/2026 | 8/11/2026 2:58:42 PM EST |
| 25.00 | 4.50 | 5.20 | 4.85 | 4.92 | -0.08 | -1.60% | 0.19 | 43 | 223 | 2.10 | 0.66 | 0.04 | -0.17 | 8/11/2026 | 8/11/2026 2:58:42 PM EST |
| 26.00 | 3.90 | 4.60 | 4.25 | 4.30 | -5.10 | -54.26% | 0.16 | 44 | 30 | 2.10 | 0.62 | 0.04 | -0.17 | 8/11/2026 | 8/11/2026 2:58:42 PM EST |
| 27.00 | 3.60 | 4.10 | 3.85 | 3.90 | 0.00 | 0.00% | 0.14 | 193 | 163 | 2.08 | 0.57 | 0.04 | -0.18 | 8/11/2026 | 8/11/2026 2:58:42 PM EST |
| 28.00 | 3.10 | 3.70 | 3.40 | 3.44 | -0.17 | -4.71% | 0.12 | 31 | 63 | 2.04 | 0.53 | 0.04 | -0.18 | 8/11/2026 | 8/11/2026 2:58:42 PM EST |
| 29.00 | 2.75 | 3.40 | 3.08 | 2.98 | -0.67 | -18.36% | 0.11 | 24 | 84 | 2.02 | 0.49 | 0.04 | -0.18 | 8/11/2026 | 8/11/2026 2:58:42 PM EST |
| 30.00 | 2.45 | 2.90 | 2.68 | 2.70 | -0.20 | -6.90% | 0.09 | 111 | 240 | 2.12 | 0.45 | 0.04 | -0.18 | 8/11/2026 | 8/11/2026 2:58:42 PM EST |
| 31.00 | 2.10 | 2.60 | 2.35 | 2.45 | -0.15 | -5.77% | 0.08 | 28 | 123 | 2.11 | 0.42 | 0.04 | -0.18 | 8/11/2026 | 8/11/2026 2:58:42 PM EST |
| 32.00 | 1.65 | 2.30 | 1.98 | 2.25 | -0.05 | -2.18% | 0.06 | 20 | 461 | 2.06 | 0.38 | 0.04 | -0.18 | 8/11/2026 | 8/11/2026 2:58:42 PM EST |
| 33.00 | 1.55 | 2.20 | 1.88 | 1.90 | -0.47 | -19.84% | 0.06 | 19 | 115 | 2.06 | 0.35 | 0.04 | -0.17 | 8/11/2026 | 8/11/2026 2:58:42 PM EST |
| 34.00 | 1.30 | 2.10 | 1.70 | 1.55 | -0.55 | -26.19% | 0.05 | 6 | 57 | 2.07 | 0.32 | 0.04 | -0.17 | 8/11/2026 | 8/11/2026 2:58:42 PM EST |
| 35.00 | 1.40 | 1.70 | 1.55 | 1.55 | -0.15 | -8.83% | 0.04 | 199 | 470 | 2.13 | 0.29 | 0.04 | -0.16 | 8/11/2026 | 8/11/2026 2:58:42 PM EST |
| 36.00 | 1.20 | 1.80 | 1.50 | 1.35 | -0.14 | -9.40% | 0.04 | 32 | 168 | 2.14 | 0.26 | 0.03 | -0.15 | 8/11/2026 | 8/11/2026 2:58:42 PM EST |
| 37.00 | 0.85 | 1.50 | 1.18 | 1.29 | -0.31 | -19.38% | 0.03 | 117 | 94 | 2.09 | 0.24 | 0.03 | -0.14 | 8/11/2026 | 8/11/2026 2:58:42 PM EST |
| 38.00 | 0.75 | 1.60 | 1.18 | 1.01 | -0.39 | -27.86% | 0.03 | 6 | 90 | 2.04 | 0.21 | 0.03 | -0.14 | 8/11/2026 | 8/11/2026 2:58:42 PM EST |
| 39.00 | 0.50 | 1.30 | 0.90 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 34 | 2.10 | 0.19 | 0.03 | -0.13 | 8/10/2026 | 8/11/2026 2:58:42 PM EST |
| 40.00 | 0.70 | 0.95 | 0.83 | 0.88 | -0.12 | -12.00% | 0.02 | 493 | 749 | 2.21 | 0.17 | 0.03 | -0.12 | 8/11/2026 | 8/11/2026 2:58:42 PM EST |
| 41.00 | 0.35 | 0.80 | 0.58 | 0.71 | -0.44 | -38.27% | 0.01 | 1 | 69 | 1.99 | 0.16 | 0.03 | -0.11 | 8/11/2026 | 8/11/2026 2:58:42 PM EST |
| 42.00 | 0.50 | 1.15 | 0.83 | 0.70 | -0.10 | -12.50% | 0.02 | 3 | 101 | 2.30 | 0.14 | 0.02 | -0.10 | 8/11/2026 | 8/11/2026 2:58:42 PM EST |
| 43.00 | 0.35 | 0.95 | 0.65 | 0.55 | -0.55 | -50.00% | 0.02 | 4 | 85 | 2.12 | 0.13 | 0.02 | -0.10 | 8/11/2026 | 8/11/2026 2:58:42 PM EST |
| 44.00 | 0.30 | 0.55 | 0.43 | 0.55 | -0.29 | -34.53% | 0.01 | 7 | 387 | 1.98 | 0.11 | 0.02 | -0.09 | 8/11/2026 | 8/11/2026 2:58:42 PM EST |
| 45.00 | 0.35 | 0.60 | 0.48 | 0.45 | -0.19 | -29.69% | 0.01 | 48 | 837 | 2.19 | 0.10 | 0.02 | -0.08 | 8/11/2026 | 8/11/2026 2:58:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 2:58:42 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.34% | 0.03 | 1 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 2:58:42 PM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 2:58:42 PM EST |
| 4.00 | 0.00 | 0.70 | 0.35 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 2:58:42 PM EST | |||
| 5.00 | 0.00 | 0.70 | 0.35 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 2:58:42 PM EST | |||
| 6.00 | 0.00 | 0.70 | 0.35 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 2:58:42 PM EST | |||
| 7.00 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 2:58:42 PM EST | |||
| 8.00 | 0.00 | 0.70 | 0.35 | % | 0.04 | 0 | 0 | 5.97 | 0.00 | 0.00 | 0.00 | 8/11/2026 2:58:42 PM EST | |||
| 9.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 1 | 5.44 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 2:58:42 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.88 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/11/2026 2:58:42 PM EST |
| 11.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 18 | 4.45 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 2:58:42 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 22 | 4.26 | -0.01 | 0.00 | -0.01 | 8/10/2026 | 8/11/2026 2:58:42 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 1.80 | 0.00 | 0.00% | 0.03 | 0 | 9 | 3.91 | -0.01 | 0.00 | -0.01 | 7/29/2026 | 8/11/2026 2:58:42 PM EST |
| 14.00 | 0.00 | 0.80 | 0.40 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 32 | 3.66 | -0.02 | 0.01 | -0.02 | 8/10/2026 | 8/11/2026 2:58:42 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.01 | -6.25% | 0.01 | 105 | 571 | 2.43 | -0.03 | 0.01 | -0.03 | 8/11/2026 | 8/11/2026 2:58:42 PM EST |
| 16.00 | 0.20 | 0.35 | 0.28 | 0.21 | -0.09 | -30.00% | 0.02 | 315 | 195 | 2.25 | -0.05 | 0.01 | -0.05 | 8/11/2026 | 8/11/2026 2:58:42 PM EST |
| 17.00 | 0.20 | 0.50 | 0.35 | 0.33 | -0.07 | -17.50% | 0.02 | 8 | 46 | 2.18 | -0.07 | 0.01 | -0.06 | 8/11/2026 | 8/11/2026 2:58:42 PM EST |
| 18.00 | 0.30 | 0.60 | 0.45 | 0.42 | -0.14 | -25.00% | 0.03 | 14 | 84 | 2.16 | -0.09 | 0.02 | -0.07 | 8/11/2026 | 8/11/2026 2:58:42 PM EST |
| 19.00 | 0.30 | 0.90 | 0.60 | 0.60 | -0.23 | -27.72% | 0.03 | 5 | 104 | 2.13 | -0.12 | 0.02 | -0.09 | 8/11/2026 | 8/11/2026 2:58:42 PM EST |
| 20.00 | 0.45 | 0.85 | 0.65 | 0.83 | -0.02 | -2.36% | 0.03 | 44 | 251 | 2.13 | -0.14 | 0.02 | -0.10 | 8/11/2026 | 8/11/2026 2:58:42 PM EST |
| 21.00 | 0.70 | 1.60 | 1.15 | 1.17 | +0.07 | +6.37% | 0.05 | 1 | 44 | 2.14 | -0.18 | 0.03 | -0.12 | 8/11/2026 | 8/11/2026 2:58:42 PM EST |
| 22.00 | 1.20 | 1.75 | 1.48 | 1.25 | -0.35 | -21.88% | 0.07 | 46 | 151 | 2.09 | -0.22 | 0.03 | -0.13 | 8/11/2026 | 8/11/2026 2:58:42 PM EST |
| 23.00 | 1.30 | 1.90 | 1.60 | 1.80 | +0.10 | +5.89% | 0.07 | 14 | 514 | 1.98 | -0.26 | 0.03 | -0.15 | 8/11/2026 | 8/11/2026 2:58:42 PM EST |
| 24.00 | 1.65 | 2.45 | 2.05 | 2.08 | -0.32 | -13.34% | 0.09 | 10 | 81 | 2.04 | -0.30 | 0.04 | -0.16 | 8/11/2026 | 8/11/2026 2:58:42 PM EST |
| 25.00 | 2.45 | 2.75 | 2.60 | 2.49 | -0.26 | -9.46% | 0.10 | 118 | 480 | 2.01 | -0.34 | 0.04 | -0.17 | 8/11/2026 | 8/11/2026 2:58:42 PM EST |
| 26.00 | 2.80 | 3.40 | 3.10 | 3.10 | -0.20 | -6.07% | 0.12 | 38 | 70 | 2.09 | -0.38 | 0.04 | -0.17 | 8/11/2026 | 8/11/2026 2:58:42 PM EST |
| 27.00 | 3.40 | 4.00 | 3.70 | 3.61 | -0.49 | -11.96% | 0.14 | 24 | 86 | 2.12 | -0.43 | 0.04 | -0.18 | 8/11/2026 | 8/11/2026 2:58:42 PM EST |
| 28.00 | 3.80 | 4.40 | 4.10 | 4.10 | -0.50 | -10.87% | 0.15 | 2 | 223 | 2.05 | -0.47 | 0.04 | -0.18 | 8/11/2026 | 8/11/2026 2:58:42 PM EST |
| 29.00 | 4.40 | 5.30 | 4.85 | 5.09 | +0.76 | +17.56% | 0.17 | 2 | 57 | 2.12 | -0.51 | 0.04 | -0.18 | 8/11/2026 | 8/11/2026 2:58:42 PM EST |
| 30.00 | 5.10 | 6.00 | 5.55 | 6.00 | +1.00 | +20.00% | 0.18 | 9 | 225 | 2.11 | -0.55 | 0.04 | -0.18 | 8/11/2026 | 8/11/2026 2:58:42 PM EST |
| 31.00 | 5.80 | 6.70 | 6.25 | 5.09 | 0.00 | 0.00% | 0.20 | 0 | 38 | 2.12 | -0.58 | 0.04 | -0.18 | 8/7/2026 | 8/11/2026 2:58:42 PM EST |
| 32.00 | 6.50 | 7.50 | 7.00 | 7.10 | +1.40 | +24.57% | 0.22 | 1 | 35 | 2.16 | -0.62 | 0.04 | -0.18 | 8/11/2026 | 8/11/2026 2:58:42 PM EST |
| 33.00 | 7.00 | 8.20 | 7.60 | 7.92 | +1.02 | +14.79% | 0.23 | 1 | 29 | 2.16 | -0.65 | 0.04 | -0.17 | 8/11/2026 | 8/11/2026 2:58:42 PM EST |
| 34.00 | 8.10 | 9.00 | 8.55 | 6.55 | 0.00 | 0.00% | 0.25 | 0 | 64 | 2.14 | -0.68 | 0.04 | -0.17 | 8/7/2026 | 8/11/2026 2:58:42 PM EST |
| 35.00 | 8.50 | 10.00 | 9.25 | 9.22 | -0.38 | -3.96% | 0.26 | 3 | 74 | 2.10 | -0.71 | 0.04 | -0.16 | 8/11/2026 | 8/11/2026 2:58:42 PM EST |
| 36.00 | 9.30 | 10.80 | 10.05 | 11.10 | +1.40 | +14.44% | 0.28 | 1 | 16 | 2.16 | -0.74 | 0.03 | -0.15 | 8/11/2026 | 8/11/2026 2:58:42 PM EST |
| 37.00 | 10.20 | 11.70 | 10.95 | 17.65 | 0.00 | 0.00% | 0.30 | 0 | 8 | 2.07 | -0.76 | 0.03 | -0.14 | 7/7/2026 | 8/11/2026 2:58:42 PM EST |
| 38.00 | 11.10 | 12.60 | 11.85 | 19.00 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.15 | -0.79 | 0.03 | -0.14 | 7/30/2026 | 8/11/2026 2:58:42 PM EST |
| 39.00 | 11.90 | 13.50 | 12.70 | % | 0.33 | 0 | 0 | 2.06 | -0.81 | 0.03 | -0.13 | 8/11/2026 2:58:42 PM EST | |||
| 40.00 | 12.90 | 14.40 | 13.65 | 13.25 | 0.00 | 0.00% | 0.34 | 0 | 22 | 2.05 | -0.83 | 0.03 | -0.12 | 8/5/2026 | 8/11/2026 2:58:42 PM EST |
| 41.00 | 13.70 | 15.30 | 14.50 | 23.12 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.02 | -0.84 | 0.03 | -0.11 | 7/28/2026 | 8/11/2026 2:58:42 PM EST |
| 42.00 | 14.70 | 16.20 | 15.45 | 22.94 | 0.00 | 0.00% | 0.37 | 0 | 3 | 2.51 | -0.86 | 0.02 | -0.10 | 7/30/2026 | 8/11/2026 2:58:42 PM EST |
| 43.00 | 15.60 | 17.10 | 16.35 | 22.85 | 0.00 | 0.00% | 0.38 | 0 | 4 | 2.67 | -0.87 | 0.02 | -0.10 | 7/7/2026 | 8/11/2026 2:58:42 PM EST |
| 44.00 | 16.50 | 18.10 | 17.30 | 16.69 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.59 | -0.89 | 0.02 | -0.09 | 8/4/2026 | 8/11/2026 2:58:42 PM EST |
| 45.00 | 17.50 | 19.00 | 18.25 | 21.52 | 0.00 | 0.00% | 0.41 | 0 | 2 | 2.75 | -0.90 | 0.02 | -0.08 | 8/3/2026 | 8/11/2026 2:58:42 PM EST |