Options Chain for Tradr 2X Long LITE Daily ETF (LITX) - $48.68 as of 5/7/2026 2:22:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 28.10 | 30.40 | 29.25 | 29.35 | 0.00 | 0.00% | 2.09 | 0 | 0 | 7.99 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/7/2026 3:59:43 PM EST |
| 15.00 | 27.10 | 29.40 | 28.25 | % | 1.88 | 0 | 0 | 7.55 | 1.00 | 0.00 | 0.00 | 5/7/2026 3:59:43 PM EST | |||
| 16.00 | 26.10 | 28.40 | 27.25 | % | 1.70 | 0 | 0 | 7.14 | 1.00 | 0.00 | 0.00 | 5/7/2026 3:59:43 PM EST | |||
| 17.00 | 25.10 | 27.40 | 26.25 | % | 1.54 | 0 | 0 | 6.88 | 1.00 | 0.00 | 0.00 | 5/7/2026 3:59:43 PM EST | |||
| 18.00 | 24.10 | 26.40 | 25.25 | % | 1.40 | 0 | 0 | 6.52 | 1.00 | 0.00 | 0.00 | 5/7/2026 3:59:43 PM EST | |||
| 19.00 | 23.10 | 25.40 | 24.25 | % | 1.28 | 0 | 0 | 6.08 | 1.00 | 0.00 | 0.00 | 5/7/2026 3:59:43 PM EST | |||
| 20.00 | 22.10 | 24.40 | 23.25 | 24.60 | 0.00 | 0.00% | 1.16 | 0 | 0 | 5.87 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/7/2026 3:59:43 PM EST |
| 21.00 | 21.10 | 23.50 | 22.30 | % | 1.06 | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 5/7/2026 3:59:43 PM EST | |||
| 22.00 | 20.20 | 22.50 | 21.35 | % | 0.97 | 0 | 0 | 5.29 | 1.00 | 0.00 | 0.00 | 5/7/2026 3:59:43 PM EST | |||
| 23.00 | 19.20 | 21.50 | 20.35 | 9.00 | 0.00 | 0.00% | 0.88 | 0 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 5/7/2026 3:59:43 PM EST |
| 24.00 | 18.20 | 20.10 | 19.15 | 21.00 | 0.00 | 0.00% | 0.80 | 0 | 8 | 3.41 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/7/2026 3:59:43 PM EST |
| 25.00 | 17.20 | 19.10 | 18.15 | 17.94 | -13.46 | -42.87% | 0.73 | 1 | 6 | 3.55 | 1.00 | 0.01 | 0.00 | 5/7/2026 | 5/7/2026 3:59:43 PM EST |
| 26.00 | 16.30 | 18.10 | 17.20 | 30.00 | 0.00 | 0.00% | 0.66 | 0 | 1 | 3.15 | 1.00 | 0.01 | 0.00 | 5/5/2026 | 5/7/2026 3:59:43 PM EST |
| 27.00 | 15.30 | 17.20 | 16.25 | 19.44 | 0.00 | 0.00% | 0.60 | 0 | 4 | 2.97 | 1.00 | 0.01 | 0.00 | 4/17/2026 | 5/7/2026 3:59:43 PM EST |
| 28.00 | 14.40 | 16.70 | 15.55 | 10.75 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.75 | 0.99 | 0.01 | -0.01 | 3/23/2026 | 5/7/2026 3:59:43 PM EST |
| 29.00 | 13.50 | 15.30 | 14.40 | 20.00 | 0.00 | 0.00% | 0.50 | 0 | 6 | 2.97 | 0.98 | 0.02 | -0.02 | 5/6/2026 | 5/7/2026 3:59:43 PM EST |
| 30.00 | 12.60 | 14.50 | 13.55 | 11.60 | -14.80 | -56.07% | 0.45 | 12 | 74 | 2.93 | 0.91 | 0.02 | -0.09 | 5/7/2026 | 5/7/2026 3:59:43 PM EST |
| 31.00 | 11.70 | 13.60 | 12.65 | 15.00 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.68 | 0.90 | 0.02 | -0.10 | 4/20/2026 | 5/7/2026 3:59:43 PM EST |
| 32.00 | 10.90 | 12.70 | 11.80 | 9.73 | -13.67 | -58.42% | 0.37 | 2 | 1 | 2.63 | 0.88 | 0.02 | -0.10 | 5/7/2026 | 5/7/2026 3:59:43 PM EST |
| 33.00 | 10.00 | 11.80 | 10.90 | 9.70 | 0.00 | 0.00% | 0.33 | 0 | 3 | 2.51 | 0.87 | 0.02 | -0.11 | 4/29/2026 | 5/7/2026 3:59:43 PM EST |
| 34.00 | 9.20 | 11.10 | 10.15 | 7.90 | -11.00 | -58.21% | 0.30 | 1 | 2 | 2.45 | 0.84 | 0.03 | -0.12 | 5/7/2026 | 5/7/2026 3:59:43 PM EST |
| 35.00 | 8.40 | 10.30 | 9.35 | 7.45 | -4.11 | -35.56% | 0.27 | 3 | 43 | 2.48 | 0.81 | 0.03 | -0.13 | 5/7/2026 | 5/7/2026 3:59:43 PM EST |
| 36.00 | 7.70 | 9.60 | 8.65 | 13.54 | 0.00 | 0.00% | 0.24 | 0 | 4 | 2.44 | 0.79 | 0.03 | -0.13 | 4/30/2026 | 5/7/2026 3:59:43 PM EST |
| 37.00 | 6.90 | 9.10 | 8.00 | 10.45 | 0.00 | 0.00% | 0.22 | 0 | 15 | 1.99 | 0.76 | 0.03 | -0.14 | 5/6/2026 | 5/7/2026 3:59:43 PM EST |
| 38.00 | 6.30 | 8.50 | 7.40 | 6.10 | -3.70 | -37.76% | 0.19 | 5 | 4 | 2.06 | 0.72 | 0.04 | -0.16 | 5/7/2026 | 5/7/2026 3:59:43 PM EST |
| 39.00 | 5.60 | 7.00 | 6.30 | 5.70 | -2.46 | -30.15% | 0.16 | 316 | 4 | 1.82 | 0.68 | 0.04 | -0.17 | 5/7/2026 | 5/7/2026 3:59:43 PM EST |
| 40.00 | 5.00 | 7.10 | 6.05 | 5.10 | -5.40 | -51.43% | 0.15 | 196 | 153 | 1.96 | 0.64 | 0.04 | -0.18 | 5/7/2026 | 5/7/2026 3:59:43 PM EST |
| 41.00 | 4.50 | 6.20 | 5.35 | 5.20 | -3.80 | -42.23% | 0.13 | 25 | 11 | 1.89 | 0.60 | 0.04 | -0.20 | 5/7/2026 | 5/7/2026 3:59:43 PM EST |
| 42.00 | 4.00 | 5.70 | 4.85 | 3.80 | -3.20 | -45.72% | 0.12 | 36 | 42 | 1.89 | 0.56 | 0.04 | -0.21 | 5/7/2026 | 5/7/2026 3:59:43 PM EST |
| 43.00 | 3.50 | 5.50 | 4.50 | 4.40 | -2.15 | -32.83% | 0.10 | 30 | 37 | 1.93 | 0.53 | 0.04 | -0.22 | 5/7/2026 | 5/7/2026 3:59:43 PM EST |
| 44.00 | 3.00 | 5.00 | 4.00 | 3.50 | -2.00 | -36.37% | 0.09 | 133 | 95 | 1.89 | 0.50 | 0.03 | -0.23 | 5/7/2026 | 5/7/2026 3:59:43 PM EST |
| 45.00 | 3.40 | 4.50 | 3.95 | 3.50 | -4.10 | -53.95% | 0.09 | 419 | 157 | 2.03 | 0.47 | 0.03 | -0.24 | 5/7/2026 | 5/7/2026 3:59:43 PM EST |
| 46.00 | 2.35 | 4.00 | 3.18 | 2.62 | -4.18 | -61.48% | 0.07 | 16 | 21 | 1.85 | 0.44 | 0.03 | -0.25 | 5/7/2026 | 5/7/2026 3:59:43 PM EST |
| 47.00 | 2.00 | 3.40 | 2.70 | 2.36 | -4.44 | -65.30% | 0.06 | 43 | 31 | 1.78 | 0.42 | 0.03 | -0.26 | 5/7/2026 | 5/7/2026 3:59:43 PM EST |
| 48.00 | 2.15 | 3.30 | 2.73 | 2.51 | -3.49 | -58.17% | 0.06 | 482 | 500 | 1.91 | 0.40 | 0.03 | -0.27 | 5/7/2026 | 5/7/2026 3:59:43 PM EST |
| 49.00 | 1.40 | 3.00 | 2.20 | 2.00 | -3.30 | -62.27% | 0.04 | 11 | 24 | 1.79 | 0.38 | 0.03 | -0.28 | 5/7/2026 | 5/7/2026 3:59:43 PM EST |
| 50.00 | 1.65 | 3.00 | 2.33 | 2.20 | -3.10 | -58.50% | 0.05 | 129 | 326 | 1.95 | 0.37 | 0.03 | -0.29 | 5/7/2026 | 5/7/2026 3:59:43 PM EST |
| 55.00 | 1.00 | 1.50 | 1.25 | 1.24 | -2.27 | -64.68% | 0.02 | 309 | 605 | 1.89 | 0.30 | 0.02 | -0.30 | 5/7/2026 | 5/7/2026 3:59:43 PM EST |
| 60.00 | 0.70 | 1.25 | 0.98 | 1.05 | -1.35 | -56.25% | 0.02 | 154 | 2,094 | 2.07 | 0.24 | 0.02 | -0.28 | 5/7/2026 | 5/7/2026 3:59:43 PM EST |
| 65.00 | 0.40 | 0.80 | 0.60 | 0.60 | -0.90 | -60.00% | 0.01 | 73 | 1,286 | 2.07 | 0.19 | 0.02 | -0.26 | 5/7/2026 | 5/7/2026 3:59:43 PM EST |
| 70.00 | 0.25 | 0.60 | 0.43 | 0.42 | -0.78 | -65.00% | 0.01 | 632 | 786 | 2.13 | 0.15 | 0.01 | -0.22 | 5/7/2026 | 5/7/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 53 | 6.29 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 3:59:43 PM EST |
| 15.00 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.04 | 1 | 50 | 6.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 3:59:43 PM EST |
| 16.00 | 0.00 | 1.30 | 0.65 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 1 | 5.67 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 5/7/2026 3:59:43 PM EST |
| 17.00 | 0.00 | 1.30 | 0.65 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 2 | 5.35 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/7/2026 3:59:43 PM EST |
| 18.00 | 0.00 | 1.30 | 0.65 | 0.07 | +0.04 | +133.34% | 0.04 | 2 | 11 | 5.06 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 3:59:43 PM EST |
| 19.00 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.03 | 8 | 22 | 4.78 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 3:59:43 PM EST |
| 20.00 | 0.05 | 1.30 | 0.68 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 145 | 3.40 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 3:59:43 PM EST |
| 21.00 | 0.00 | 1.25 | 0.63 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 29 | 4.22 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 3:59:43 PM EST |
| 22.00 | 0.00 | 0.35 | 0.18 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 120 | 2.83 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 3:59:43 PM EST |
| 23.00 | 0.05 | 0.70 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 63 | 2.52 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 3:59:43 PM EST |
| 24.00 | 0.05 | 0.55 | 0.30 | 0.35 | +0.17 | +94.45% | 0.01 | 1 | 87 | 2.27 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 3:59:43 PM EST |
| 25.00 | 0.00 | 0.70 | 0.35 | 1.50 | +1.30 | +650.00% | 0.01 | 2 | 199 | 2.55 | 0.00 | 0.01 | 0.00 | 5/7/2026 | 5/7/2026 3:59:43 PM EST |
| 26.00 | 0.05 | 0.50 | 0.28 | 0.40 | -0.65 | -61.91% | 0.01 | 1 | 23 | 1.96 | 0.00 | 0.01 | 0.00 | 5/7/2026 | 5/7/2026 3:59:43 PM EST |
| 27.00 | 0.00 | 0.90 | 0.45 | 0.39 | +0.12 | +44.45% | 0.02 | 1 | 6 | 2.65 | 0.00 | 0.01 | 0.00 | 5/7/2026 | 5/7/2026 3:59:43 PM EST |
| 28.00 | 0.15 | 1.45 | 0.80 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 110 | 2.28 | -0.01 | 0.01 | -0.01 | 5/6/2026 | 5/7/2026 3:59:43 PM EST |
| 29.00 | 0.00 | 1.60 | 0.80 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 38 | 2.86 | -0.02 | 0.02 | -0.02 | 5/6/2026 | 5/7/2026 3:59:43 PM EST |
| 30.00 | 0.50 | 0.70 | 0.60 | 0.60 | +0.22 | +57.90% | 0.02 | 71 | 291 | 1.95 | -0.09 | 0.02 | -0.09 | 5/7/2026 | 5/7/2026 3:59:43 PM EST |
| 31.00 | 0.50 | 1.00 | 0.75 | 0.80 | +0.20 | +33.34% | 0.02 | 2 | 24 | 1.92 | -0.10 | 0.02 | -0.10 | 5/7/2026 | 5/7/2026 3:59:43 PM EST |
| 32.00 | 0.15 | 2.00 | 1.08 | 0.57 | 0.00 | 0.00% | 0.03 | 0 | 46 | 1.90 | -0.12 | 0.02 | -0.10 | 5/6/2026 | 5/7/2026 3:59:43 PM EST |
| 33.00 | 0.50 | 1.30 | 0.90 | 1.00 | +0.25 | +33.34% | 0.03 | 17 | 86 | 1.73 | -0.13 | 0.02 | -0.11 | 5/7/2026 | 5/7/2026 3:59:43 PM EST |
| 34.00 | 0.75 | 1.70 | 1.23 | 1.45 | +0.58 | +66.67% | 0.04 | 29 | 158 | 1.80 | -0.16 | 0.03 | -0.12 | 5/7/2026 | 5/7/2026 3:59:43 PM EST |
| 35.00 | 1.00 | 1.35 | 1.18 | 1.00 | 0.00 | 0.00% | 0.03 | 136 | 612 | 1.61 | -0.19 | 0.03 | -0.13 | 5/7/2026 | 5/7/2026 3:59:43 PM EST |
| 36.00 | 1.25 | 2.85 | 2.05 | 2.30 | +1.25 | +119.05% | 0.06 | 60 | 181 | 1.91 | -0.21 | 0.03 | -0.13 | 5/7/2026 | 5/7/2026 3:59:43 PM EST |
| 37.00 | 1.45 | 2.90 | 2.18 | 2.50 | +1.20 | +92.31% | 0.06 | 6 | 71 | 1.81 | -0.24 | 0.03 | -0.14 | 5/7/2026 | 5/7/2026 3:59:43 PM EST |
| 38.00 | 1.80 | 3.10 | 2.45 | 2.45 | +0.92 | +60.14% | 0.06 | 48 | 105 | 1.76 | -0.28 | 0.04 | -0.16 | 5/7/2026 | 5/7/2026 3:59:43 PM EST |
| 39.00 | 2.45 | 3.80 | 3.13 | 3.45 | +1.76 | +104.15% | 0.08 | 9 | 57 | 1.88 | -0.32 | 0.04 | -0.17 | 5/7/2026 | 5/7/2026 3:59:43 PM EST |
| 40.00 | 2.50 | 3.80 | 3.15 | 3.00 | +0.90 | +42.86% | 0.08 | 159 | 628 | 1.69 | -0.36 | 0.04 | -0.18 | 5/7/2026 | 5/7/2026 3:59:43 PM EST |
| 41.00 | 3.00 | 4.70 | 3.85 | 5.00 | +1.78 | +55.28% | 0.09 | 9 | 65 | 1.78 | -0.40 | 0.04 | -0.20 | 5/7/2026 | 5/7/2026 3:59:43 PM EST |
| 42.00 | 3.30 | 5.10 | 4.20 | 5.00 | +2.02 | +67.79% | 0.10 | 140 | 112 | 1.71 | -0.44 | 0.04 | -0.21 | 5/7/2026 | 5/7/2026 3:59:43 PM EST |
| 43.00 | 3.70 | 5.70 | 4.70 | 4.50 | +1.75 | +63.64% | 0.11 | 7 | 177 | 1.68 | -0.47 | 0.04 | -0.22 | 5/7/2026 | 5/7/2026 3:59:43 PM EST |
| 44.00 | 4.50 | 6.30 | 5.40 | 6.70 | +3.00 | +81.09% | 0.12 | 9 | 46 | 1.72 | -0.50 | 0.03 | -0.23 | 5/7/2026 | 5/7/2026 3:59:43 PM EST |
| 45.00 | 5.10 | 6.80 | 5.95 | 6.95 | +2.97 | +74.63% | 0.13 | 26 | 1,189 | 1.68 | -0.53 | 0.03 | -0.24 | 5/7/2026 | 5/7/2026 3:59:43 PM EST |
| 46.00 | 5.60 | 7.40 | 6.50 | 7.82 | +3.29 | +72.63% | 0.14 | 2 | 23 | 1.63 | -0.56 | 0.03 | -0.25 | 5/7/2026 | 5/7/2026 3:59:43 PM EST |
| 47.00 | 6.30 | 8.10 | 7.20 | 8.00 | +1.65 | +25.99% | 0.15 | 2 | 27 | 1.63 | -0.58 | 0.03 | -0.26 | 5/7/2026 | 5/7/2026 3:59:43 PM EST |
| 48.00 | 7.00 | 8.80 | 7.90 | 9.33 | +3.76 | +67.51% | 0.16 | 2 | 23 | 1.61 | -0.60 | 0.03 | -0.27 | 5/7/2026 | 5/7/2026 3:59:43 PM EST |
| 49.00 | 7.80 | 9.50 | 8.65 | 8.80 | +1.16 | +15.19% | 0.18 | 3 | 10 | 1.60 | -0.62 | 0.03 | -0.28 | 5/7/2026 | 5/7/2026 3:59:43 PM EST |
| 50.00 | 8.40 | 10.20 | 9.30 | 10.20 | +3.90 | +61.91% | 0.19 | 12 | 121 | 1.52 | -0.63 | 0.03 | -0.29 | 5/7/2026 | 5/7/2026 3:59:43 PM EST |
| 55.00 | 12.50 | 14.30 | 13.40 | 13.70 | +3.47 | +33.92% | 0.24 | 2 | 80 | 2.38 | -0.70 | 0.02 | -0.30 | 5/7/2026 | 5/7/2026 3:59:43 PM EST |
| 60.00 | 17.00 | 18.70 | 17.85 | 17.21 | +2.31 | +15.51% | 0.30 | 1 | 5 | 2.55 | -0.76 | 0.02 | -0.28 | 5/7/2026 | 5/7/2026 3:59:43 PM EST |
| 65.00 | 21.00 | 23.40 | 22.20 | 14.41 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.56 | -0.81 | 0.02 | -0.26 | 5/5/2026 | 5/7/2026 3:59:43 PM EST |
| 70.00 | 26.20 | 28.30 | 27.25 | 19.10 | 0.00 | 0.00% | 0.39 | 0 | 2 | 2.76 | -0.85 | 0.01 | -0.22 | 5/5/2026 | 5/7/2026 3:59:43 PM EST |