Options Chain for Tradr 2X Long LITE Daily ETF (LITX) - $32.53 as of 6/24/2026 8:08:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 17.80 | 20.20 | 19.00 | 17.50 | 0.00 | 0.00% | 1.27 | 0 | 2 | 3.55 | 0.97 | 0.01 | -0.02 | 6/23/2026 | 6/24/2026 4:00:00 PM EST |
| 16.00 | 16.90 | 19.30 | 18.10 | % | 1.13 | 0 | 0 | 3.39 | 0.96 | 0.01 | -0.02 | 6/24/2026 4:00:00 PM EST | |||
| 17.00 | 16.00 | 18.40 | 17.20 | % | 1.01 | 0 | 0 | 3.24 | 0.95 | 0.01 | -0.03 | 6/24/2026 4:00:00 PM EST | |||
| 18.00 | 15.10 | 17.30 | 16.20 | % | 0.90 | 0 | 0 | 3.15 | 0.93 | 0.01 | -0.03 | 6/24/2026 4:00:00 PM EST | |||
| 19.00 | 14.30 | 16.70 | 15.50 | 18.41 | 0.00 | 0.00% | 0.82 | 0 | 4 | 3.00 | 0.91 | 0.01 | -0.04 | 6/18/2026 | 6/24/2026 4:00:00 PM EST |
| 20.00 | 13.30 | 15.30 | 14.30 | 15.20 | 0.00 | 0.00% | 0.72 | 0 | 71 | 2.59 | 0.90 | 0.01 | -0.05 | 6/23/2026 | 6/24/2026 4:00:00 PM EST |
| 21.00 | 12.60 | 15.10 | 13.85 | % | 0.66 | 0 | 0 | 1.99 | 0.88 | 0.01 | -0.06 | 6/24/2026 4:00:00 PM EST | |||
| 22.00 | 11.90 | 14.30 | 13.10 | % | 0.60 | 0 | 0 | 2.08 | 0.86 | 0.01 | -0.07 | 6/24/2026 4:00:00 PM EST | |||
| 23.00 | 11.10 | 13.30 | 12.20 | 13.30 | 0.00 | 0.00% | 0.53 | 0 | 5 | 2.00 | 0.84 | 0.02 | -0.07 | 6/23/2026 | 6/24/2026 4:00:00 PM EST |
| 24.00 | 10.40 | 12.70 | 11.55 | % | 0.48 | 0 | 0 | 2.03 | 0.82 | 0.02 | -0.08 | 6/24/2026 4:00:00 PM EST | |||
| 25.00 | 9.60 | 11.80 | 10.70 | 10.50 | +0.30 | +2.95% | 0.43 | 1 | 131 | 1.95 | 0.79 | 0.02 | -0.09 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 26.00 | 9.00 | 11.30 | 10.15 | % | 0.39 | 0 | 0 | 1.98 | 0.77 | 0.02 | -0.09 | 6/24/2026 4:00:00 PM EST | |||
| 27.00 | 8.40 | 10.80 | 9.60 | % | 0.36 | 0 | 0 | 2.00 | 0.75 | 0.02 | -0.10 | 6/24/2026 4:00:00 PM EST | |||
| 28.00 | 7.80 | 9.70 | 8.75 | 9.10 | +1.10 | +13.75% | 0.31 | 1 | 5 | 1.90 | 0.72 | 0.02 | -0.10 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 29.00 | 7.10 | 8.80 | 7.95 | 6.50 | -2.21 | -25.38% | 0.27 | 2 | 0 | 1.81 | 0.70 | 0.02 | -0.11 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 30.00 | 6.70 | 8.70 | 7.70 | 8.50 | 0.00 | 0.00% | 0.26 | 0 | 12 | 1.90 | 0.67 | 0.02 | -0.11 | 6/23/2026 | 6/24/2026 4:00:00 PM EST |
| 31.00 | 6.10 | 7.80 | 6.95 | 6.20 | -4.30 | -40.96% | 0.22 | 5 | 4 | 1.81 | 0.64 | 0.02 | -0.12 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 32.00 | 5.60 | 7.40 | 6.50 | 7.40 | +1.40 | +23.34% | 0.20 | 6 | 30 | 1.81 | 0.62 | 0.02 | -0.12 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 33.00 | 5.20 | 6.80 | 6.00 | 6.46 | +0.96 | +17.46% | 0.18 | 13 | 20 | 1.79 | 0.59 | 0.03 | -0.12 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 34.00 | 4.80 | 6.40 | 5.60 | 6.15 | +0.75 | +13.89% | 0.16 | 5 | 38 | 1.79 | 0.57 | 0.03 | -0.12 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 35.00 | 4.70 | 6.10 | 5.40 | 5.35 | +0.15 | +2.89% | 0.15 | 20 | 113 | 1.85 | 0.54 | 0.03 | -0.12 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 36.00 | 4.20 | 5.90 | 5.05 | 5.22 | +0.22 | +4.40% | 0.14 | 4 | 48 | 1.85 | 0.52 | 0.03 | -0.13 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 37.00 | 3.80 | 5.10 | 4.45 | 4.60 | +0.60 | +15.00% | 0.12 | 8 | 83 | 1.77 | 0.49 | 0.03 | -0.13 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 38.00 | 3.40 | 5.00 | 4.20 | 4.00 | +0.30 | +8.11% | 0.11 | 44 | 55 | 1.79 | 0.47 | 0.03 | -0.13 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 39.00 | 3.20 | 4.30 | 3.75 | 4.85 | -2.55 | -34.46% | 0.10 | 4 | 44 | 1.74 | 0.45 | 0.03 | -0.13 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 40.00 | 3.60 | 4.30 | 3.95 | 4.10 | +0.28 | +7.33% | 0.10 | 164 | 253 | 1.88 | 0.43 | 0.03 | -0.13 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 41.00 | 2.85 | 4.10 | 3.48 | 3.40 | 0.00 | 0.00% | 0.08 | 12 | 285 | 1.81 | 0.41 | 0.02 | -0.12 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 42.00 | 2.75 | 4.20 | 3.48 | 4.20 | +1.00 | +31.25% | 0.08 | 2 | 270 | 1.89 | 0.39 | 0.02 | -0.12 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 43.00 | 2.75 | 4.00 | 3.38 | 2.75 | -0.05 | -1.79% | 0.08 | 3 | 146 | 1.92 | 0.37 | 0.02 | -0.12 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 44.00 | 2.30 | 3.50 | 2.90 | 3.30 | +0.30 | +10.00% | 0.07 | 5 | 23 | 1.84 | 0.35 | 0.02 | -0.12 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 45.00 | 2.10 | 3.00 | 2.55 | 2.50 | -0.44 | -14.97% | 0.06 | 21 | 131 | 1.79 | 0.34 | 0.02 | -0.12 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 46.00 | 2.05 | 3.00 | 2.53 | 2.50 | -0.50 | -16.67% | 0.05 | 2 | 46 | 1.84 | 0.32 | 0.02 | -0.12 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 47.00 | 1.90 | 3.20 | 2.55 | 2.57 | -0.28 | -9.83% | 0.05 | 2 | 49 | 1.90 | 0.30 | 0.02 | -0.12 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 48.00 | 1.65 | 2.90 | 2.28 | 2.25 | -0.25 | -10.00% | 0.05 | 2 | 119 | 1.86 | 0.29 | 0.02 | -0.11 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 49.00 | 1.85 | 3.20 | 2.53 | 2.27 | -0.05 | -2.16% | 0.05 | 2 | 17 | 2.00 | 0.27 | 0.02 | -0.11 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 50.00 | 1.50 | 2.55 | 2.03 | 1.91 | +0.06 | +3.25% | 0.04 | 17 | 207 | 1.88 | 0.26 | 0.02 | -0.11 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 51.00 | 1.50 | 2.40 | 1.95 | 1.98 | +0.23 | +13.15% | 0.04 | 3 | 79 | 1.90 | 0.25 | 0.02 | -0.11 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 52.00 | 1.15 | 2.85 | 2.00 | 1.85 | 0.00 | 0.00% | 0.04 | 0 | 22 | 1.95 | 0.24 | 0.02 | -0.10 | 6/23/2026 | 6/24/2026 4:00:00 PM EST |
| 53.00 | 1.15 | 2.65 | 1.90 | 1.90 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.96 | 0.23 | 0.02 | -0.10 | 6/23/2026 | 6/24/2026 4:00:00 PM EST |
| 54.00 | 1.00 | 2.70 | 1.85 | 1.90 | -1.43 | -42.95% | 0.03 | 1 | 21 | 1.98 | 0.22 | 0.02 | -0.10 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 55.00 | 1.00 | 2.10 | 1.55 | 1.40 | -0.30 | -17.65% | 0.03 | 7 | 65 | 1.91 | 0.21 | 0.02 | -0.10 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 56.00 | 0.80 | 2.35 | 1.58 | 6.64 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.95 | 0.20 | 0.02 | -0.10 | 6/5/2026 | 6/24/2026 4:00:00 PM EST |
| 57.00 | 0.70 | 2.25 | 1.48 | 3.90 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.94 | 0.19 | 0.02 | -0.09 | 6/17/2026 | 6/24/2026 4:00:00 PM EST |
| 58.00 | 0.60 | 2.20 | 1.40 | 1.43 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.94 | 0.18 | 0.02 | -0.09 | 6/23/2026 | 6/24/2026 4:00:00 PM EST |
| 59.00 | 0.45 | 2.15 | 1.30 | 1.30 | +0.14 | +12.07% | 0.02 | 1 | 27 | 1.91 | 0.17 | 0.02 | -0.09 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 60.00 | 0.35 | 1.95 | 1.15 | 1.30 | -0.10 | -7.15% | 0.02 | 3 | 182 | 1.87 | 0.17 | 0.02 | -0.09 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 61.00 | 0.30 | 2.15 | 1.23 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.92 | 0.16 | 0.01 | -0.08 | 6/23/2026 | 6/24/2026 4:00:00 PM EST |
| 62.00 | 0.25 | 2.10 | 1.18 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.92 | 0.15 | 0.01 | -0.08 | 6/23/2026 | 6/24/2026 4:00:00 PM EST |
| 63.00 | 0.70 | 1.90 | 1.30 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 128 | 2.08 | 0.14 | 0.01 | -0.08 | 6/22/2026 | 6/24/2026 4:00:00 PM EST |
| 64.00 | 0.05 | 2.00 | 1.03 | 1.06 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.80 | 0.14 | 0.01 | -0.08 | 6/22/2026 | 6/24/2026 4:00:00 PM EST |
| 65.00 | 0.45 | 1.60 | 1.03 | 0.85 | -0.70 | -45.17% | 0.02 | 1 | 86 | 2.00 | 0.13 | 0.01 | -0.08 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 66.00 | 0.05 | 1.85 | 0.95 | 1.56 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.82 | 0.13 | 0.01 | -0.08 | 6/22/2026 | 6/24/2026 4:00:00 PM EST |
| 67.00 | 0.05 | 1.90 | 0.98 | 7.59 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.86 | 0.12 | 0.01 | -0.07 | 6/3/2026 | 6/24/2026 4:00:00 PM EST |
| 70.00 | 0.10 | 1.60 | 0.85 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.93 | 0.11 | 0.01 | -0.07 | 6/22/2026 | 6/24/2026 4:00:00 PM EST |
| 75.00 | 0.30 | 1.45 | 0.88 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 48 | 2.16 | 0.08 | 0.01 | -0.05 | 6/23/2026 | 6/24/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.80 | 0.43 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 54 | 2.07 | -0.03 | 0.01 | -0.02 | 6/23/2026 | 6/24/2026 4:00:00 PM EST |
| 16.00 | 0.00 | 1.05 | 0.53 | % | 0.03 | 0 | 0 | 2.68 | -0.04 | 0.01 | -0.02 | 6/24/2026 4:00:00 PM EST | |||
| 17.00 | 0.00 | 1.65 | 0.83 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 6 | 2.93 | -0.05 | 0.01 | -0.03 | 6/23/2026 | 6/24/2026 4:00:00 PM EST |
| 18.00 | 0.00 | 1.80 | 0.90 | 0.70 | 0.00 | 0.00% | 0.05 | 0 | 3 | 2.83 | -0.07 | 0.01 | -0.03 | 6/18/2026 | 6/24/2026 4:00:00 PM EST |
| 19.00 | 0.05 | 1.90 | 0.98 | 1.15 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.89 | -0.09 | 0.01 | -0.04 | 6/23/2026 | 6/24/2026 4:00:00 PM EST |
| 20.00 | 0.50 | 1.05 | 0.78 | 1.00 | -0.10 | -9.10% | 0.04 | 94 | 396 | 1.80 | -0.10 | 0.01 | -0.05 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 21.00 | 1.00 | 1.60 | 1.30 | 1.02 | -0.37 | -26.62% | 0.06 | 2 | 44 | 2.01 | -0.12 | 0.01 | -0.06 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 22.00 | 1.15 | 2.45 | 1.80 | 1.75 | 0.00 | 0.00% | 0.08 | 0 | 35 | 2.12 | -0.14 | 0.01 | -0.07 | 6/23/2026 | 6/24/2026 4:00:00 PM EST |
| 23.00 | 1.00 | 2.30 | 1.65 | 1.12 | 0.00 | 0.00% | 0.07 | 0 | 62 | 1.89 | -0.16 | 0.02 | -0.07 | 6/22/2026 | 6/24/2026 4:00:00 PM EST |
| 24.00 | 1.35 | 2.35 | 1.85 | 2.31 | +0.13 | +5.97% | 0.08 | 1 | 49 | 1.84 | -0.18 | 0.02 | -0.08 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 25.00 | 2.20 | 2.70 | 2.45 | 2.36 | -0.44 | -15.72% | 0.10 | 23 | 630 | 1.96 | -0.21 | 0.02 | -0.09 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 26.00 | 2.15 | 2.95 | 2.55 | 2.55 | -0.59 | -18.79% | 0.10 | 12 | 112 | 1.85 | -0.23 | 0.02 | -0.09 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 27.00 | 2.25 | 3.90 | 3.08 | 3.20 | 0.00 | 0.00% | 0.11 | 1 | 92 | 1.89 | -0.25 | 0.02 | -0.10 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 28.00 | 3.00 | 3.80 | 3.40 | 3.20 | -0.80 | -20.00% | 0.12 | 16 | 209 | 1.85 | -0.28 | 0.02 | -0.10 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 29.00 | 3.30 | 4.40 | 3.85 | 4.02 | -0.38 | -8.64% | 0.13 | 7 | 47 | 1.85 | -0.30 | 0.02 | -0.11 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 30.00 | 3.80 | 4.80 | 4.30 | 4.30 | -0.20 | -4.45% | 0.14 | 36 | 678 | 1.84 | -0.33 | 0.02 | -0.11 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 31.00 | 4.30 | 6.00 | 5.15 | 5.00 | -0.50 | -9.10% | 0.17 | 10 | 74 | 1.94 | -0.36 | 0.02 | -0.12 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 32.00 | 4.90 | 6.00 | 5.45 | 5.80 | -0.30 | -4.92% | 0.17 | 1 | 143 | 1.86 | -0.38 | 0.02 | -0.12 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 33.00 | 5.30 | 6.80 | 6.05 | 5.90 | -0.80 | -11.94% | 0.18 | 18 | 147 | 1.87 | -0.41 | 0.03 | -0.12 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 34.00 | 5.90 | 7.40 | 6.65 | 6.75 | -0.51 | -7.03% | 0.20 | 17 | 37 | 1.87 | -0.43 | 0.03 | -0.12 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 35.00 | 6.60 | 7.90 | 7.25 | 7.60 | -0.40 | -5.00% | 0.21 | 12 | 711 | 1.87 | -0.46 | 0.03 | -0.12 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 36.00 | 7.10 | 8.40 | 7.75 | 8.20 | -0.20 | -2.39% | 0.22 | 8 | 68 | 1.82 | -0.48 | 0.03 | -0.13 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 37.00 | 7.70 | 9.30 | 8.50 | 10.00 | +0.90 | +9.89% | 0.23 | 1 | 35 | 1.85 | -0.51 | 0.03 | -0.13 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 38.00 | 8.50 | 10.10 | 9.30 | 9.61 | -0.39 | -3.90% | 0.24 | 8 | 76 | 1.88 | -0.53 | 0.03 | -0.13 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 39.00 | 9.50 | 10.90 | 10.20 | 9.70 | -0.90 | -8.50% | 0.26 | 1 | 47 | 1.94 | -0.55 | 0.03 | -0.13 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 40.00 | 9.70 | 11.60 | 10.65 | 10.68 | -1.32 | -11.00% | 0.27 | 10 | 265 | 1.85 | -0.57 | 0.03 | -0.13 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 41.00 | 10.70 | 12.30 | 11.50 | 11.61 | +0.48 | +4.32% | 0.28 | 3 | 15 | 1.88 | -0.59 | 0.02 | -0.12 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 42.00 | 11.30 | 13.00 | 12.15 | 12.40 | +0.30 | +2.48% | 0.29 | 1 | 30 | 1.85 | -0.61 | 0.02 | -0.12 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 43.00 | 12.20 | 13.80 | 13.00 | 11.04 | 0.00 | 0.00% | 0.30 | 0 | 16 | 1.87 | -0.63 | 0.02 | -0.12 | 6/16/2026 | 6/24/2026 4:00:00 PM EST |
| 44.00 | 12.30 | 14.60 | 13.45 | 9.80 | 0.00 | 0.00% | 0.31 | 0 | 34 | 1.75 | -0.65 | 0.02 | -0.12 | 6/15/2026 | 6/24/2026 4:00:00 PM EST |
| 45.00 | 13.80 | 15.40 | 14.60 | 15.26 | 0.00 | 0.00% | 0.32 | 0 | 62 | 1.87 | -0.66 | 0.02 | -0.12 | 6/23/2026 | 6/24/2026 4:00:00 PM EST |
| 46.00 | 13.90 | 16.20 | 15.05 | % | 0.33 | 0 | 0 | 1.73 | -0.68 | 0.02 | -0.12 | 6/24/2026 4:00:00 PM EST | |||
| 47.00 | 15.30 | 17.00 | 16.15 | % | 0.34 | 0 | 0 | 1.83 | -0.70 | 0.02 | -0.12 | 6/24/2026 4:00:00 PM EST | |||
| 48.00 | 15.50 | 17.90 | 16.70 | % | 0.35 | 0 | 0 | 1.70 | -0.71 | 0.02 | -0.11 | 6/24/2026 4:00:00 PM EST | |||
| 49.00 | 16.40 | 18.70 | 17.55 | 17.88 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.67 | -0.73 | 0.02 | -0.11 | 6/10/2026 | 6/24/2026 4:00:00 PM EST |
| 50.00 | 17.30 | 19.70 | 18.50 | 18.75 | 0.00 | 0.00% | 0.37 | 0 | 17 | 1.71 | -0.74 | 0.02 | -0.11 | 6/18/2026 | 6/24/2026 4:00:00 PM EST |
| 51.00 | 18.20 | 20.50 | 19.35 | 12.60 | 0.00 | 0.00% | 0.38 | 0 | 10 | 1.69 | -0.75 | 0.02 | -0.11 | 6/15/2026 | 6/24/2026 4:00:00 PM EST |
| 52.00 | 18.90 | 21.30 | 20.10 | % | 0.39 | 0 | 0 | 1.57 | -0.76 | 0.02 | -0.10 | 6/24/2026 4:00:00 PM EST | |||
| 53.00 | 19.80 | 22.20 | 21.00 | 19.55 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.52 | -0.77 | 0.02 | -0.10 | 5/28/2026 | 6/24/2026 4:00:00 PM EST |
| 54.00 | 20.70 | 23.10 | 21.90 | % | 0.41 | 0 | 0 | 2.19 | -0.78 | 0.02 | -0.10 | 6/24/2026 4:00:00 PM EST | |||
| 55.00 | 21.80 | 24.00 | 22.90 | 23.50 | +2.28 | +10.75% | 0.42 | 1 | 18 | 1.56 | -0.79 | 0.02 | -0.10 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 56.00 | 22.50 | 24.90 | 23.70 | % | 0.42 | 0 | 0 | 2.21 | -0.80 | 0.02 | -0.10 | 6/24/2026 4:00:00 PM EST | |||
| 57.00 | 23.40 | 25.90 | 24.65 | % | 0.43 | 0 | 0 | 2.25 | -0.81 | 0.02 | -0.09 | 6/24/2026 4:00:00 PM EST | |||
| 58.00 | 24.30 | 26.80 | 25.55 | % | 0.44 | 0 | 0 | 2.25 | -0.82 | 0.02 | -0.09 | 6/24/2026 4:00:00 PM EST | |||
| 59.00 | 25.30 | 27.70 | 26.50 | % | 0.45 | 0 | 0 | 2.25 | -0.83 | 0.02 | -0.09 | 6/24/2026 4:00:00 PM EST | |||
| 60.00 | 26.20 | 28.60 | 27.40 | 30.37 | 0.00 | 0.00% | 0.46 | 0 | 1 | 2.25 | -0.83 | 0.02 | -0.09 | 6/9/2026 | 6/24/2026 4:00:00 PM EST |
| 61.00 | 27.30 | 29.60 | 28.45 | % | 0.47 | 0 | 0 | 2.29 | -0.84 | 0.01 | -0.08 | 6/24/2026 4:00:00 PM EST | |||
| 62.00 | 28.10 | 30.50 | 29.30 | % | 0.47 | 0 | 0 | 2.28 | -0.85 | 0.01 | -0.08 | 6/24/2026 4:00:00 PM EST | |||
| 63.00 | 29.00 | 31.50 | 30.25 | % | 0.48 | 0 | 0 | 2.32 | -0.86 | 0.01 | -0.08 | 6/24/2026 4:00:00 PM EST | |||
| 64.00 | 30.20 | 32.40 | 31.30 | % | 0.49 | 0 | 0 | 2.31 | -0.86 | 0.01 | -0.08 | 6/24/2026 4:00:00 PM EST | |||
| 65.00 | 30.90 | 33.40 | 32.15 | % | 0.49 | 0 | 0 | 2.35 | -0.87 | 0.01 | -0.08 | 6/24/2026 4:00:00 PM EST | |||
| 66.00 | 32.10 | 34.30 | 33.20 | % | 0.50 | 0 | 0 | 2.33 | -0.87 | 0.01 | -0.08 | 6/24/2026 4:00:00 PM EST | |||
| 67.00 | 32.80 | 35.30 | 34.05 | % | 0.51 | 0 | 0 | 2.37 | -0.88 | 0.01 | -0.07 | 6/24/2026 4:00:00 PM EST | |||
| 70.00 | 35.70 | 38.20 | 36.95 | % | 0.53 | 0 | 0 | 2.42 | -0.89 | 0.01 | -0.07 | 6/24/2026 4:00:00 PM EST | |||
| 75.00 | 40.60 | 43.00 | 41.80 | % | 0.56 | 0 | 0 | 2.46 | -0.92 | 0.01 | -0.05 | 6/24/2026 4:00:00 PM EST |