Options Chain for LILIUM N V CLASS A ORD SHS (LILM) - $0.89 as of 4/19/2024 8:31:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 1.05 | 0.38 | 0.00 | 0.00% | 0 | 3 | 0.00 | 1.00 | 0.01 | 0.00 | 4/11/2024 | 4/19/2024 3:59:52 PM EST |
| 1.00 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 28 | 191 | 0.90 | 0.28 | 2.24 | 0.00 | 4/19/2024 | 4/19/2024 3:59:52 PM EST |
| 1.50 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 86 | 2.48 | 0.00 | 0.03 | 0.00 | 3/27/2024 | 4/19/2024 3:59:52 PM EST |
| 2.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2024 | 4/19/2024 3:59:52 PM EST |
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.05 | % | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 2.50 | 0.00 | 0.01 | 0.00 | 4/19/2024 3:59:52 PM EST | |||
| 1.00 | 0.10 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 215 | 1.36 | -0.72 | 2.24 | 0.00 | 4/17/2024 | 4/19/2024 3:59:52 PM EST |
| 1.50 | 0.10 | 0.75 | % | 0 | 0 | 2.96 | -1.00 | 0.03 | 0.00 | 4/19/2024 3:59:52 PM EST | |||
| 2.00 | 1.05 | 1.20 | % | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:52 PM EST | |||
| 3.00 | 2.00 | 2.25 | % | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:52 PM EST | |||
| 4.00 | 3.00 | 3.20 | % | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:52 PM EST |