Options Chain for LI-CYCLE HOLDINGS CORP COMMON SHARES (LICY) - $0.71 as of 4/24/2024 3:57:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 0.20 | 0.20 | +0.15 | +300.00% | 10 | 78 | 1.54 | 0.91 | 0.99 | 0.00 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 2 | 805 | 2.01 | 0.06 | 0.77 | 0.00 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,612 | 2.95 | 0.00 | 0.01 | 0.00 | 4/15/2024 | 4/24/2024 4:00:06 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 502 | 3.52 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/24/2024 4:00:06 PM EST |
| 3.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 29 | 4.26 | 0.00 | 0.00 | 0.00 | 3/21/2024 | 4/24/2024 4:00:06 PM EST |
| 4.00 | 0.00 | 0.10 | 0.22 | 0.00 | 0.00% | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2024 | 4/24/2024 4:00:06 PM EST |
| 5.00 | 0.00 | 0.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | -0.05 | -50.00% | 3 | 14 | 2.02 | -0.09 | 0.99 | 0.00 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 1.00 | 0.30 | 0.35 | 0.35 | +0.08 | +29.63% | 4 | 141 | 2.39 | -0.94 | 0.77 | 0.00 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 1.50 | 0.20 | 0.95 | 0.85 | 0.00 | 0.00% | 0 | 333 | 3.38 | -1.00 | 0.01 | 0.00 | 4/18/2024 | 4/24/2024 4:00:06 PM EST |
| 2.00 | 1.20 | 1.75 | 1.36 | 0.00 | 0.00% | 0 | 1 | 7.09 | -1.00 | 0.00 | 0.00 | 3/22/2024 | 4/24/2024 4:00:06 PM EST |
| 3.00 | 1.65 | 2.65 | % | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:06 PM EST | |||
| 4.00 | 3.00 | 3.90 | % | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:06 PM EST | |||
| 5.00 | 4.20 | 4.50 | % | 0 | 0 | 5.72 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:06 PM EST |