Options Chain for LI-CYCLE HOLDINGS CORP COM NEW (LICY) - $2.11 as of 11/20/2024 8:22:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.40 | 1.65 | 0.25 | 0.00 | 0.00% | 0 | 0 | 3.90 | 1.00 | 0.01 | 0.00 | 6/3/2024 | 11/20/2024 4:00:04 PM EST |
| 0.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 325 | 11/18/2024 | EST | ||||
| 1.00 | 1.05 | 1.20 | 2.60 | 0.00 | 0.00% | 0 | 22 | 2.71 | 0.94 | 0.10 | 0.00 | 11/7/2024 | 11/20/2024 4:00:04 PM EST |
| 1.00 | 0.00 | 0.10 | 0.20 | +0.15 | +300.00% | 3 | 167 | 11/20/2024 | EST | ||||
| 1.50 | 0.00 | 0.50 | % | 0 | 14 | EST | |||||||
| 1.50 | 0.55 | 0.70 | 0.76 | 0.00 | 0.00% | 0 | 230 | 1.52 | 0.81 | 0.22 | -0.01 | 11/18/2024 | 11/20/2024 4:00:04 PM EST |
| 2.00 | 0.00 | 0.40 | 0.55 | 0.00 | 0.00% | 0 | 118 | 1.48 | 0.65 | 0.31 | -0.01 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
| 2.00 | 0.00 | 0.50 | % | 0 | 8 | EST | |||||||
| 2.50 | 0.00 | 0.25 | 0.15 | -0.22 | -59.46% | 39 | 1,706 | 1.60 | 0.50 | 0.33 | -0.01 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 3.00 | 0.10 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 400 | 1.73 | 0.37 | 0.31 | -0.01 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
| 3.00 | 0.00 | 0.50 | % | 0 | 4 | EST | |||||||
| 3.50 | 0.00 | 0.15 | 0.30 | 0.00 | 0.00% | 0 | 106 | 2.21 | 0.27 | 0.28 | -0.01 | 11/12/2024 | 11/20/2024 4:00:04 PM EST |
| 4.00 | 0.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0 | 2 | 11/8/2024 | EST | ||||
| 4.00 | 0.00 | 0.10 | 0.05 | -0.05 | -50.00% | 39 | 478 | 1.79 | 0.22 | 0.24 | -0.01 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 80 | 1.81 | 0.16 | 0.20 | -0.01 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 201 | 1.98 | 0.12 | 0.16 | 0.00 | 11/18/2024 | 11/20/2024 4:00:04 PM EST |
| 6.00 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 4 | 242 | 2.27 | 0.07 | 0.11 | 0.00 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 143 | 2.91 | 0.04 | 0.07 | 0.00 | 11/18/2024 | 11/20/2024 4:00:04 PM EST |
| 8.00 | 0.00 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 65 | 2.68 | 0.03 | 0.05 | 0.00 | 11/18/2024 | 11/20/2024 4:00:04 PM EST |
| 9.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 12 | 6.35 | 0.01 | 0.03 | 0.00 | 11/8/2024 | 11/20/2024 4:00:04 PM EST |
| 10.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 121 | 3.00 | 0.01 | 0.02 | 0.00 | 11/8/2024 | 11/20/2024 4:00:04 PM EST |
| 11.00 | 0.00 | 0.75 | 0.92 | 0.00 | 0.00% | 0 | 3 | 6.67 | 0.00 | 0.01 | 0.00 | 6/28/2024 | 11/20/2024 4:00:04 PM EST |
| 12.00 | 0.00 | 0.70 | 1.00 | 0.00 | 0.00% | 0 | 3 | 3.24 | 0.00 | 0.01 | 0.00 | 6/25/2024 | 11/20/2024 4:00:04 PM EST |
| 13.00 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 3 | 4.73 | 0.00 | 0.01 | 0.00 | 11/8/2024 | 11/20/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 0 | 3.95 | 0.00 | 0.01 | 0.00 | 5/29/2024 | 11/20/2024 4:00:04 PM EST |
| 0.50 | 0.20 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 26 | 10/31/2024 | EST | ||||
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 48 | 2.18 | -0.06 | 0.10 | 0.00 | 11/12/2024 | 11/20/2024 4:00:04 PM EST |
| 1.00 | 0.55 | 1.00 | 0.75 | 0.00 | 0.00% | 0 | 77 | 6/14/2024 | EST | ||||
| 1.50 | 1.05 | 1.50 | % | 0 | 0 | EST | |||||||
| 1.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 8 | 181 | 1.88 | -0.19 | 0.22 | -0.01 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 2.00 | 0.30 | 0.40 | 0.32 | +0.02 | +6.67% | 61 | 159 | 1.73 | -0.35 | 0.31 | -0.01 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 2.00 | 1.55 | 2.00 | % | 0 | 0 | EST | |||||||
| 2.50 | 0.60 | 0.75 | 0.60 | 0.00 | 0.00% | 0 | 1,368 | 1.74 | -0.50 | 0.33 | -0.01 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
| 3.00 | 0.70 | 1.60 | 1.95 | 0.00 | 0.00% | 0 | 230 | 2.89 | -0.63 | 0.31 | -0.01 | 11/15/2024 | 11/20/2024 4:00:04 PM EST |
| 3.00 | 2.40 | 3.10 | % | 0 | 0 | EST | |||||||
| 3.50 | 1.50 | 2.50 | 1.45 | 0.00 | 0.00% | 0 | 97 | 3.99 | -0.73 | 0.28 | -0.01 | 11/14/2024 | 11/20/2024 4:00:04 PM EST |
| 4.00 | 2.00 | 2.95 | 2.09 | 0.00 | 0.00% | 0 | 21 | 4.14 | -0.78 | 0.24 | -0.01 | 11/15/2024 | 11/20/2024 4:00:04 PM EST |
| 4.00 | 3.40 | 4.10 | % | 0 | 0 | EST | |||||||
| 4.50 | 2.45 | 2.65 | 2.45 | 0.00 | 0.00% | 0 | 4 | 2.46 | -0.84 | 0.20 | -0.01 | 11/15/2024 | 11/20/2024 4:00:04 PM EST |
| 5.00 | 2.95 | 3.20 | 2.93 | 0.00 | 0.00% | 0 | 3 | 2.77 | -0.88 | 0.16 | 0.00 | 11/14/2024 | 11/20/2024 4:00:04 PM EST |
| 6.00 | 3.90 | 4.40 | 3.00 | 0.00 | 0.00% | 0 | 2 | 2.61 | -0.93 | 0.11 | 0.00 | 11/5/2024 | 11/20/2024 4:00:04 PM EST |
| 7.00 | 4.90 | 5.40 | % | 0 | 0 | 2.63 | -0.96 | 0.07 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 8.00 | 5.90 | 6.30 | % | 0 | 0 | 2.66 | -0.97 | 0.05 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 9.00 | 6.90 | 7.40 | 6.60 | 0.00 | 0.00% | 0 | 5 | 2.97 | -0.99 | 0.03 | 0.00 | 8/9/2024 | 11/20/2024 4:00:04 PM EST |
| 10.00 | 7.90 | 8.40 | % | 0 | 0 | 3.06 | -0.99 | 0.02 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 11.00 | 8.90 | 9.10 | % | 0 | 0 | 2.45 | -1.00 | 0.01 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 12.00 | 9.90 | 10.40 | % | 0 | 0 | 3.22 | -1.00 | 0.01 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 13.00 | 10.90 | 11.40 | % | 0 | 0 | 3.16 | -1.00 | 0.01 | 0.00 | 11/20/2024 4:00:04 PM EST |