Options Chain for LIGAND PHARMACEUTICALS INC COM NEW (LGND) - $189.94 as of 2/18/2026 9:23:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 127.50 | 132.20 | 129.85 | 132.00 | 0.00 | 0.00% | 2.16 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 2/18/2026 4:00:00 PM EST |
| 65.00 | 122.50 | 127.40 | 124.95 | % | 1.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/18/2026 4:00:00 PM EST | |||
| 70.00 | 117.50 | 122.40 | 119.95 | % | 1.71 | 0 | 0 | 9.41 | 1.00 | 0.00 | 0.00 | 2/18/2026 4:00:00 PM EST | |||
| 75.00 | 112.50 | 117.40 | 114.95 | % | 1.53 | 0 | 0 | 8.83 | 1.00 | 0.00 | 0.00 | 2/18/2026 4:00:00 PM EST | |||
| 80.00 | 107.50 | 112.40 | 109.95 | % | 1.37 | 0 | 0 | 8.29 | 1.00 | 0.00 | 0.00 | 2/18/2026 4:00:00 PM EST | |||
| 85.00 | 102.50 | 107.40 | 104.95 | 108.45 | 0.00 | 0.00% | 1.23 | 0 | 0 | 7.78 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/18/2026 4:00:00 PM EST |
| 90.00 | 97.50 | 102.20 | 99.85 | 69.30 | 0.00 | 0.00% | 1.11 | 0 | 2 | 7.16 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 2/18/2026 4:00:00 PM EST |
| 95.00 | 92.50 | 97.40 | 94.95 | % | 1.00 | 0 | 0 | 6.84 | 1.00 | 0.00 | 0.00 | 2/18/2026 4:00:00 PM EST | |||
| 100.00 | 87.50 | 92.40 | 89.95 | % | 0.90 | 0 | 0 | 6.41 | 1.00 | 0.00 | 0.00 | 2/18/2026 4:00:00 PM EST | |||
| 105.00 | 82.50 | 87.40 | 84.95 | % | 0.81 | 0 | 0 | 6.00 | 1.00 | 0.00 | 0.00 | 2/18/2026 4:00:00 PM EST | |||
| 110.00 | 77.50 | 82.40 | 79.95 | % | 0.73 | 0 | 0 | 5.61 | 1.00 | 0.00 | 0.00 | 2/18/2026 4:00:00 PM EST | |||
| 115.00 | 72.50 | 77.40 | 74.95 | % | 0.65 | 0 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 2/18/2026 4:00:00 PM EST | |||
| 120.00 | 67.50 | 72.40 | 69.95 | % | 0.58 | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 2/18/2026 4:00:00 PM EST | |||
| 125.00 | 62.80 | 67.20 | 65.00 | 74.00 | 0.00 | 0.00% | 0.52 | 0 | 51 | 4.43 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 2/18/2026 4:00:00 PM EST |
| 130.00 | 57.80 | 62.00 | 59.90 | 68.15 | 0.00 | 0.00% | 0.46 | 0 | 7 | 4.01 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 2/18/2026 4:00:00 PM EST |
| 135.00 | 52.60 | 57.20 | 54.90 | 51.20 | 0.00 | 0.00% | 0.41 | 0 | 64 | 3.78 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 2/18/2026 4:00:00 PM EST |
| 140.00 | 47.50 | 52.20 | 49.85 | 46.40 | 0.00 | 0.00% | 0.36 | 0 | 17 | 3.47 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 2/18/2026 4:00:00 PM EST |
| 145.00 | 43.00 | 47.50 | 45.25 | 22.00 | 0.00 | 0.00% | 0.31 | 0 | 76 | 3.17 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 2/18/2026 4:00:00 PM EST |
| 150.00 | 38.40 | 41.20 | 39.80 | 43.10 | 0.00 | 0.00% | 0.27 | 0 | 20 | 2.46 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 2/18/2026 4:00:00 PM EST |
| 155.00 | 32.50 | 37.30 | 34.90 | 40.72 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/18/2026 4:00:00 PM EST |
| 160.00 | 28.30 | 32.50 | 30.40 | 33.50 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.22 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 2/18/2026 4:00:00 PM EST |
| 165.00 | 23.30 | 27.50 | 25.40 | 25.50 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.94 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 2/18/2026 4:00:00 PM EST |
| 170.00 | 18.30 | 22.50 | 20.40 | 23.50 | 0.00 | 0.00% | 0.12 | 0 | 17 | 1.66 | 0.99 | 0.00 | -0.02 | 1/16/2026 | 2/18/2026 4:00:00 PM EST |
| 175.00 | 13.80 | 17.30 | 15.55 | 26.73 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.44 | 0.97 | 0.01 | -0.10 | 2/4/2026 | 2/18/2026 4:00:00 PM EST |
| 180.00 | 8.80 | 12.50 | 10.65 | 9.10 | -8.40 | -48.00% | 0.06 | 2 | 8 | 1.18 | 0.89 | 0.02 | -0.39 | 2/18/2026 | 2/18/2026 4:00:00 PM EST |
| 185.00 | 4.60 | 7.80 | 6.20 | 6.50 | +3.50 | +116.67% | 0.03 | 6 | 23 | 0.91 | 0.73 | 0.04 | -0.67 | 2/18/2026 | 2/18/2026 4:00:00 PM EST |
| 190.00 | 2.20 | 4.70 | 3.45 | 3.50 | +1.00 | +40.00% | 0.02 | 5 | 4 | 0.63 | 0.50 | 0.05 | -0.79 | 2/18/2026 | 2/18/2026 4:00:00 PM EST |
| 195.00 | 0.00 | 4.80 | 2.40 | 1.40 | -7.70 | -84.62% | 0.01 | 4 | 4 | 1.25 | 0.26 | 0.04 | -0.64 | 2/18/2026 | 2/18/2026 4:00:00 PM EST |
| 200.00 | 0.00 | 4.40 | 2.20 | 0.55 | +0.40 | +266.67% | 0.01 | 1 | 23 | 1.49 | 0.11 | 0.02 | -0.36 | 2/18/2026 | 2/18/2026 4:00:00 PM EST |
| 210.00 | 0.00 | 0.95 | 0.48 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.14 | 0.01 | 0.00 | -0.02 | 2/5/2026 | 2/18/2026 4:00:00 PM EST |
| 220.00 | 0.00 | 4.80 | 2.40 | 1.40 | +1.38 | +6,900.00% | 0.01 | 1 | 12 | 2.56 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 4:00:00 PM EST |
| 230.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.72 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/18/2026 4:00:00 PM EST |
| 240.00 | 0.00 | 4.80 | 2.40 | 1.64 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.33 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 2/18/2026 4:00:00 PM EST |
| 250.00 | 0.00 | 4.80 | 2.40 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 116 | 3.68 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/18/2026 4:00:00 PM EST |
| 260.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:00 PM EST | |||
| 270.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:00 PM EST | |||
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:00 PM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:00 PM EST | |||
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:00 PM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:00 PM EST | |||
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:00 PM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:00 PM EST | |||
| 95.00 | 0.00 | 4.80 | 2.40 | 1.90 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 2/18/2026 4:00:00 PM EST |
| 100.00 | 0.00 | 4.80 | 2.40 | 2.55 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 2/18/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:00 PM EST | |||
| 110.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 6.69 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:00 PM EST | |||
| 115.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 6.26 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:00 PM EST | |||
| 120.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 5.85 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:00 PM EST | |||
| 125.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 5.46 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:00 PM EST | |||
| 130.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 5.08 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:00 PM EST | |||
| 135.00 | 0.00 | 0.35 | 0.18 | 12.00 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.47 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 2/18/2026 4:00:00 PM EST |
| 140.00 | 0.00 | 0.35 | 0.18 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.24 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 2/18/2026 4:00:00 PM EST |
| 145.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:00 PM EST | |||
| 150.00 | 0.00 | 0.45 | 0.23 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.89 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 2/18/2026 4:00:00 PM EST |
| 155.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:00 PM EST | |||
| 160.00 | 0.00 | 4.80 | 2.40 | 2.43 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.97 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 2/18/2026 4:00:00 PM EST |
| 165.00 | 0.00 | 4.80 | 2.40 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.64 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/18/2026 4:00:00 PM EST |
| 170.00 | 0.05 | 4.90 | 2.48 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.55 | -0.01 | 0.00 | -0.02 | 2/9/2026 | 2/18/2026 4:00:00 PM EST |
| 175.00 | 0.00 | 4.80 | 2.40 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.97 | -0.03 | 0.01 | -0.10 | 1/14/2026 | 2/18/2026 4:00:00 PM EST |
| 180.00 | 0.00 | 1.40 | 0.70 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.88 | -0.11 | 0.02 | -0.39 | 2/11/2026 | 2/18/2026 4:00:00 PM EST |
| 185.00 | 0.05 | 4.90 | 2.48 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.74 | -0.27 | 0.04 | -0.67 | 2/2/2026 | 2/18/2026 4:00:00 PM EST |
| 190.00 | 1.00 | 4.90 | 2.95 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.51 | -0.50 | 0.05 | -0.79 | 1/22/2026 | 2/18/2026 4:00:00 PM EST |
| 195.00 | 3.90 | 7.60 | 5.75 | 13.02 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.80 | -0.74 | 0.04 | -0.64 | 12/12/2025 | 2/18/2026 4:00:00 PM EST |
| 200.00 | 8.50 | 12.00 | 10.25 | 14.57 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.94 | -0.89 | 0.02 | -0.36 | 2/17/2026 | 2/18/2026 4:00:00 PM EST |
| 210.00 | 18.00 | 22.00 | 20.00 | 14.25 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.40 | -0.99 | 0.00 | -0.02 | 11/19/2025 | 2/18/2026 4:00:00 PM EST |
| 220.00 | 28.00 | 32.50 | 30.25 | % | 0.14 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 2/18/2026 4:00:00 PM EST | |||
| 230.00 | 38.00 | 41.90 | 39.95 | 45.50 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 2/18/2026 4:00:00 PM EST |
| 240.00 | 47.60 | 52.50 | 50.05 | % | 0.21 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 2/18/2026 4:00:00 PM EST | |||
| 250.00 | 57.60 | 62.50 | 60.05 | 57.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 2/18/2026 4:00:00 PM EST |
| 260.00 | 67.60 | 72.50 | 70.05 | 81.40 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 2/18/2026 4:00:00 PM EST |
| 270.00 | 77.70 | 82.50 | 80.10 | % | 0.30 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 2/18/2026 4:00:00 PM EST |