Options Chain for LIGAND PHARMACEUTICALS INC COM NEW (LGND) - $165.51 as of 9/16/2025 2:28:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 94.00 | 97.40 | 95.70 | % | 1.37 | 0 | 0 | 5.58 | 1.00 | 0.00 | 0.00 | 9/16/2025 1:59:00 PM EST | |||
| 75.00 | 89.00 | 92.40 | 90.70 | % | 1.21 | 0 | 0 | 5.16 | 1.00 | 0.00 | 0.00 | 9/16/2025 1:59:00 PM EST | |||
| 80.00 | 84.00 | 87.40 | 85.70 | % | 1.07 | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 9/16/2025 1:59:00 PM EST | |||
| 85.00 | 79.00 | 82.60 | 80.80 | % | 0.95 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 9/16/2025 1:59:00 PM EST | |||
| 90.00 | 74.00 | 77.40 | 75.70 | % | 0.84 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 9/16/2025 1:59:00 PM EST | |||
| 95.00 | 69.00 | 72.60 | 70.80 | % | 0.75 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 9/16/2025 1:59:00 PM EST | |||
| 100.00 | 64.00 | 67.80 | 65.90 | % | 0.66 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 9/16/2025 1:59:00 PM EST | |||
| 105.00 | 59.00 | 62.80 | 60.90 | % | 0.58 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 9/16/2025 1:59:00 PM EST | |||
| 110.00 | 54.00 | 57.80 | 55.90 | % | 0.51 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 9/16/2025 1:59:00 PM EST | |||
| 115.00 | 49.20 | 52.50 | 50.85 | % | 0.44 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 9/16/2025 1:59:00 PM EST | |||
| 120.00 | 44.20 | 47.50 | 45.85 | % | 0.38 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 9/16/2025 1:59:00 PM EST | |||
| 125.00 | 39.00 | 42.80 | 40.90 | % | 0.33 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 9/16/2025 1:59:00 PM EST | |||
| 130.00 | 34.10 | 37.80 | 35.95 | % | 0.28 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 9/16/2025 1:59:00 PM EST | |||
| 135.00 | 29.40 | 32.80 | 31.10 | % | 0.23 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 9/16/2025 1:59:00 PM EST | |||
| 140.00 | 24.20 | 27.30 | 25.75 | 14.26 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.33 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 9/16/2025 1:59:00 PM EST |
| 145.00 | 19.30 | 22.60 | 20.95 | % | 0.14 | 0 | 0 | 1.24 | 0.99 | 0.00 | -0.04 | 9/16/2025 1:59:00 PM EST | |||
| 150.00 | 14.00 | 17.60 | 15.80 | 18.50 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.00 | 0.97 | 0.01 | -0.13 | 9/4/2025 | 9/16/2025 1:59:00 PM EST |
| 155.00 | 9.10 | 12.90 | 11.00 | 1.50 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.85 | 0.91 | 0.02 | -0.42 | 8/5/2025 | 9/16/2025 1:59:00 PM EST |
| 160.00 | 4.50 | 8.00 | 6.25 | 6.12 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.62 | 0.78 | 0.03 | -0.60 | 8/29/2025 | 9/16/2025 1:59:00 PM EST |
| 165.00 | 1.65 | 4.90 | 3.28 | 5.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.65 | 0.59 | 0.04 | -0.69 | 9/5/2025 | 9/16/2025 1:59:00 PM EST |
| 170.00 | 0.30 | 4.80 | 2.55 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.62 | 0.37 | 0.04 | -0.61 | 9/11/2025 | 9/16/2025 1:59:00 PM EST |
| 175.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.32 | 0.19 | 0.03 | -0.42 | 8/8/2025 | 9/16/2025 1:59:00 PM EST |
| 180.00 | 0.00 | 4.80 | 2.40 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.59 | 0.08 | 0.02 | -0.22 | 7/30/2025 | 9/16/2025 1:59:00 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.91 | 0.02 | 0.01 | -0.07 | 8/4/2025 | 9/16/2025 1:59:00 PM EST |
| 190.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.04 | 0.01 | 0.00 | -0.02 | 9/16/2025 1:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 1:59:00 PM EST | |||
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 1:59:00 PM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 1:59:00 PM EST | |||
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 6.65 | 0.00 | 0.00 | 0.00 | 9/16/2025 1:59:00 PM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 6.19 | 0.00 | 0.00 | 0.00 | 9/16/2025 1:59:00 PM EST | |||
| 95.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 5.76 | 0.00 | 0.00 | 0.00 | 9/16/2025 1:59:00 PM EST | |||
| 100.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 5.35 | 0.00 | 0.00 | 0.00 | 9/16/2025 1:59:00 PM EST | |||
| 105.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 4.96 | 0.00 | 0.00 | 0.00 | 9/16/2025 1:59:00 PM EST | |||
| 110.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 9/16/2025 1:59:00 PM EST | |||
| 115.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 9/16/2025 1:59:00 PM EST | |||
| 120.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 9/16/2025 1:59:00 PM EST | |||
| 125.00 | 0.00 | 4.80 | 2.40 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.54 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 9/16/2025 1:59:00 PM EST |
| 130.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 9/16/2025 1:59:00 PM EST | |||
| 135.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 9/16/2025 1:59:00 PM EST | |||
| 140.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 9/16/2025 1:59:00 PM EST | |||
| 145.00 | 0.00 | 0.75 | 0.38 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.17 | -0.01 | 0.00 | -0.04 | 8/20/2025 | 9/16/2025 1:59:00 PM EST |
| 150.00 | 0.00 | 1.75 | 0.88 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.25 | -0.03 | 0.01 | -0.13 | 9/3/2025 | 9/16/2025 1:59:00 PM EST |
| 155.00 | 0.00 | 4.80 | 2.40 | 0.92 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.62 | -0.09 | 0.02 | -0.42 | 9/9/2025 | 9/16/2025 1:59:00 PM EST |
| 160.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.51 | -0.22 | 0.03 | -0.60 | 9/16/2025 1:59:00 PM EST | |||
| 165.00 | 0.10 | 4.90 | 2.50 | % | 0.02 | 0 | 0 | 0.52 | -0.41 | 0.04 | -0.69 | 9/16/2025 1:59:00 PM EST | |||
| 170.00 | 3.30 | 7.00 | 5.15 | % | 0.03 | 0 | 0 | 0.84 | -0.63 | 0.04 | -0.61 | 9/16/2025 1:59:00 PM EST | |||
| 175.00 | 7.70 | 10.90 | 9.30 | % | 0.05 | 0 | 0 | 1.04 | -0.81 | 0.03 | -0.42 | 9/16/2025 1:59:00 PM EST | |||
| 180.00 | 11.70 | 16.00 | 13.85 | % | 0.08 | 0 | 0 | 1.18 | -0.92 | 0.02 | -0.22 | 9/16/2025 1:59:00 PM EST | |||
| 185.00 | 17.60 | 20.40 | 19.00 | % | 0.10 | 0 | 0 | 1.26 | -0.98 | 0.01 | -0.07 | 9/16/2025 1:59:00 PM EST | |||
| 190.00 | 22.60 | 26.00 | 24.30 | % | 0.13 | 0 | 0 | 1.60 | -0.99 | 0.00 | -0.02 | 9/16/2025 1:59:00 PM EST |