Options Chain for LIGAND PHARMACEUTICALS INC COM NEW (LGND) - $302.15 as of 7/24/2026 11:14:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 193.50 | 197.50 | 195.50 | % | 1.86 | 0 | 1 | 2.14 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 110.00 | 188.50 | 192.70 | 190.60 | % | 1.73 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 115.00 | 183.50 | 187.70 | 185.60 | % | 1.61 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 120.00 | 178.50 | 182.50 | 180.50 | 111.80 | 0.00 | 0.00% | 1.50 | 0 | 1 | 1.88 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 7/24/2026 4:00:05 PM EST |
| 125.00 | 173.50 | 177.70 | 175.60 | % | 1.40 | 0 | 2 | 1.91 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 130.00 | 168.50 | 172.70 | 170.60 | 99.60 | 0.00 | 0.00% | 1.31 | 0 | 1 | 1.73 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 7/24/2026 4:00:05 PM EST |
| 135.00 | 163.50 | 167.50 | 165.50 | % | 1.23 | 0 | 1 | 1.65 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 140.00 | 158.50 | 162.50 | 160.50 | 93.60 | 0.00 | 0.00% | 1.15 | 0 | 10 | 1.58 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 7/24/2026 4:00:05 PM EST |
| 145.00 | 153.50 | 157.60 | 155.55 | 85.40 | 0.00 | 0.00% | 1.07 | 0 | 2 | 1.51 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 7/24/2026 4:00:05 PM EST |
| 150.00 | 148.50 | 152.80 | 150.65 | 58.90 | 0.00 | 0.00% | 1.00 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 7/24/2026 4:00:05 PM EST |
| 155.00 | 143.50 | 147.70 | 145.60 | % | 0.94 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 160.00 | 138.50 | 142.80 | 140.65 | % | 0.88 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 165.00 | 133.50 | 137.70 | 135.60 | 86.50 | 0.00 | 0.00% | 0.82 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/24/2026 4:00:05 PM EST |
| 170.00 | 129.00 | 132.90 | 130.95 | % | 0.77 | 0 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 175.00 | 124.00 | 127.90 | 125.95 | 60.56 | 0.00 | 0.00% | 0.72 | 0 | 6 | 1.22 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 7/24/2026 4:00:05 PM EST |
| 180.00 | 119.00 | 122.50 | 120.75 | 129.00 | 0.00 | 0.00% | 0.67 | 0 | 24 | 1.17 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/24/2026 4:00:05 PM EST |
| 185.00 | 114.00 | 117.50 | 115.75 | % | 0.63 | 0 | 2 | 1.12 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 190.00 | 109.00 | 112.50 | 110.75 | 36.00 | 0.00 | 0.00% | 0.58 | 0 | 1 | 1.06 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 7/24/2026 4:00:05 PM EST |
| 195.00 | 104.00 | 107.70 | 105.85 | 31.34 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 7/24/2026 4:00:05 PM EST |
| 200.00 | 99.00 | 102.70 | 100.85 | 117.93 | 0.00 | 0.00% | 0.50 | 0 | 28 | 0.96 | 1.00 | 0.00 | -0.01 | 7/2/2026 | 7/24/2026 4:00:05 PM EST |
| 210.00 | 89.00 | 92.50 | 90.75 | 88.37 | 0.00 | 0.00% | 0.43 | 0 | 7 | 0.86 | 1.00 | 0.00 | -0.03 | 7/15/2026 | 7/24/2026 4:00:05 PM EST |
| 220.00 | 79.50 | 83.00 | 81.25 | 83.40 | 0.00 | 0.00% | 0.37 | 0 | 149 | 0.80 | 0.99 | 0.00 | -0.04 | 7/21/2026 | 7/24/2026 4:00:05 PM EST |
| 230.00 | 69.50 | 72.90 | 71.20 | 68.61 | 0.00 | 0.00% | 0.31 | 0 | 9 | 0.71 | 0.98 | 0.00 | -0.05 | 7/16/2026 | 7/24/2026 4:00:05 PM EST |
| 240.00 | 60.00 | 63.30 | 61.65 | 66.00 | 0.00 | 0.00% | 0.26 | 0 | 4 | 0.65 | 0.96 | 0.00 | -0.08 | 7/17/2026 | 7/24/2026 4:00:05 PM EST |
| 250.00 | 50.50 | 54.00 | 52.25 | 49.10 | 0.00 | 0.00% | 0.21 | 0 | 29 | 0.62 | 0.93 | 0.00 | -0.12 | 7/16/2026 | 7/24/2026 4:00:05 PM EST |
| 260.00 | 41.50 | 45.00 | 43.25 | 42.10 | 0.00 | 0.00% | 0.17 | 0 | 22 | 0.49 | 0.87 | 0.01 | -0.15 | 7/15/2026 | 7/24/2026 4:00:05 PM EST |
| 270.00 | 33.50 | 37.00 | 35.25 | 35.87 | 0.00 | 0.00% | 0.13 | 1 | 14 | 0.50 | 0.80 | 0.01 | -0.20 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 280.00 | 26.00 | 29.50 | 27.75 | 28.81 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.49 | 0.72 | 0.01 | -0.24 | 7/16/2026 | 7/24/2026 4:00:05 PM EST |
| 290.00 | 19.00 | 23.00 | 21.00 | 33.20 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.48 | 0.63 | 0.01 | -0.27 | 7/13/2026 | 7/24/2026 4:00:05 PM EST |
| 300.00 | 14.60 | 17.40 | 16.00 | 18.75 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.49 | 0.52 | 0.01 | -0.28 | 7/23/2026 | 7/24/2026 4:00:05 PM EST |
| 310.00 | 9.70 | 13.40 | 11.55 | 11.55 | 0.00 | 0.00% | 0.04 | 5 | 8 | 0.48 | 0.42 | 0.01 | -0.28 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 320.00 | 6.40 | 9.50 | 7.95 | 8.00 | 0.00 | 0.00% | 0.02 | 2 | 20 | 0.47 | 0.33 | 0.01 | -0.26 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 330.00 | 4.10 | 7.50 | 5.80 | 5.87 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.48 | 0.25 | 0.01 | -0.23 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 340.00 | 1.50 | 6.00 | 3.75 | 6.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.46 | 0.18 | 0.01 | -0.19 | 7/14/2026 | 7/24/2026 4:00:05 PM EST |
| 350.00 | 0.05 | 4.90 | 2.48 | 10.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.41 | 0.13 | 0.01 | -0.15 | 6/30/2026 | 7/24/2026 4:00:05 PM EST |
| 360.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.64 | 0.09 | 0.00 | -0.12 | 7/24/2026 4:00:05 PM EST | |||
| 370.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.70 | 0.06 | 0.00 | -0.08 | 7/20/2026 | 7/24/2026 4:00:05 PM EST |
| 380.00 | 0.00 | 4.80 | 2.40 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.76 | 0.04 | 0.00 | -0.06 | 7/20/2026 | 7/24/2026 4:00:05 PM EST |
| 390.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.81 | 0.02 | 0.00 | -0.04 | 7/24/2026 4:00:05 PM EST | |||
| 400.00 | 0.00 | 4.80 | 2.40 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.87 | 0.01 | 0.00 | -0.03 | 7/7/2026 | 7/24/2026 4:00:05 PM EST |
| 410.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.92 | 0.01 | 0.00 | -0.02 | 7/24/2026 4:00:05 PM EST | |||
| 420.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.96 | 0.01 | 0.00 | -0.01 | 7/24/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 4.80 | 2.40 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.74 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 7/24/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 4.80 | 2.40 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.63 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 7/24/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 4 | 2.53 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 120.00 | 0.00 | 4.80 | 2.40 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.43 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 7/24/2026 4:00:05 PM EST |
| 125.00 | 0.10 | 4.80 | 2.45 | % | 0.02 | 0 | 8 | 1.78 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 130.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 2 | 2.24 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 135.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 140.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 1 | 2.07 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 145.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 150.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 155.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.84 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 4:00:05 PM EST |
| 160.00 | 0.00 | 4.80 | 2.40 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.76 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/24/2026 4:00:05 PM EST |
| 165.00 | 0.00 | 4.80 | 2.40 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.69 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 7/24/2026 4:00:05 PM EST |
| 170.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.62 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 4:00:05 PM EST |
| 175.00 | 0.00 | 4.80 | 2.40 | 3.49 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.55 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 7/24/2026 4:00:05 PM EST |
| 180.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.49 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/24/2026 4:00:05 PM EST |
| 185.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.43 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 4:00:05 PM EST |
| 190.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.36 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/24/2026 4:00:05 PM EST |
| 195.00 | 0.00 | 4.80 | 2.40 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.30 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:05 PM EST |
| 200.00 | 0.00 | 4.80 | 2.40 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.24 | 0.00 | 0.00 | -0.01 | 7/16/2026 | 7/24/2026 4:00:05 PM EST |
| 210.00 | 0.00 | 4.80 | 2.40 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.13 | 0.00 | 0.00 | -0.03 | 7/10/2026 | 7/24/2026 4:00:05 PM EST |
| 220.00 | 0.00 | 4.80 | 2.40 | 17.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.02 | -0.01 | 0.00 | -0.04 | 5/21/2026 | 7/24/2026 4:00:05 PM EST |
| 230.00 | 0.00 | 4.80 | 2.40 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.91 | -0.02 | 0.00 | -0.05 | 7/17/2026 | 7/24/2026 4:00:05 PM EST |
| 240.00 | 0.00 | 4.20 | 2.10 | 11.38 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.77 | -0.04 | 0.00 | -0.08 | 6/10/2026 | 7/24/2026 4:00:05 PM EST |
| 250.00 | 0.00 | 4.30 | 2.15 | 3.44 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.67 | -0.07 | 0.00 | -0.12 | 6/30/2026 | 7/24/2026 4:00:05 PM EST |
| 260.00 | 0.50 | 4.80 | 2.65 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.45 | -0.13 | 0.01 | -0.15 | 7/17/2026 | 7/24/2026 4:00:05 PM EST |
| 270.00 | 2.55 | 6.50 | 4.53 | 4.89 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.47 | -0.20 | 0.01 | -0.20 | 7/14/2026 | 7/24/2026 4:00:05 PM EST |
| 280.00 | 4.70 | 9.50 | 7.10 | 6.21 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.47 | -0.28 | 0.01 | -0.24 | 7/22/2026 | 7/24/2026 4:00:05 PM EST |
| 290.00 | 8.50 | 12.50 | 10.50 | 8.96 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.47 | -0.38 | 0.01 | -0.27 | 7/22/2026 | 7/24/2026 4:00:05 PM EST |
| 300.00 | 13.70 | 17.00 | 15.35 | 14.50 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.46 | -0.48 | 0.01 | -0.28 | 7/23/2026 | 7/24/2026 4:00:05 PM EST |
| 310.00 | 18.80 | 22.50 | 20.65 | 17.47 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.46 | -0.58 | 0.01 | -0.28 | 7/10/2026 | 7/24/2026 4:00:05 PM EST |
| 320.00 | 25.50 | 29.00 | 27.25 | 29.27 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.45 | -0.67 | 0.01 | -0.26 | 7/16/2026 | 7/24/2026 4:00:05 PM EST |
| 330.00 | 33.50 | 36.50 | 35.00 | 65.00 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.45 | -0.75 | 0.01 | -0.23 | 6/22/2026 | 7/24/2026 4:00:05 PM EST |
| 340.00 | 42.00 | 45.00 | 43.50 | 91.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.46 | -0.82 | 0.01 | -0.19 | 6/11/2026 | 7/24/2026 4:00:05 PM EST |
| 350.00 | 49.50 | 54.00 | 51.75 | % | 0.15 | 0 | 0 | 0.40 | -0.87 | 0.01 | -0.15 | 7/24/2026 4:00:05 PM EST | |||
| 360.00 | 58.60 | 63.00 | 60.80 | % | 0.17 | 0 | 0 | 0.65 | -0.91 | 0.00 | -0.12 | 7/24/2026 4:00:05 PM EST | |||
| 370.00 | 69.00 | 72.50 | 70.75 | % | 0.19 | 0 | 0 | 0.69 | -0.94 | 0.00 | -0.08 | 7/24/2026 4:00:05 PM EST | |||
| 380.00 | 78.00 | 82.00 | 80.00 | % | 0.21 | 0 | 0 | 0.72 | -0.96 | 0.00 | -0.06 | 7/24/2026 4:00:05 PM EST | |||
| 390.00 | 88.00 | 92.00 | 90.00 | % | 0.23 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.04 | 7/24/2026 4:00:05 PM EST | |||
| 400.00 | 97.80 | 102.00 | 99.90 | % | 0.25 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.03 | 7/24/2026 4:00:05 PM EST | |||
| 410.00 | 107.70 | 112.00 | 109.85 | % | 0.27 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.02 | 7/24/2026 4:00:05 PM EST | |||
| 420.00 | 117.50 | 122.00 | 119.75 | 109.20 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.01 | 7/13/2026 | 7/24/2026 4:00:05 PM EST |