Options Chain for LIGAND PHARMACEUTICALS INC COM NEW (LGND) - $199.59 as of 4/6/2026 11:21:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 71.60 | 76.00 | 73.80 | % | 0.57 | 0 | 0 | 1.94 | 0.99 | 0.00 | -0.03 | 4/6/2026 12:58:57 PM EST | |||
| 135.00 | 67.00 | 71.50 | 69.25 | % | 0.51 | 0 | 0 | 1.79 | 0.99 | 0.00 | -0.05 | 4/6/2026 12:58:57 PM EST | |||
| 140.00 | 62.00 | 66.50 | 64.25 | % | 0.46 | 0 | 0 | 1.66 | 0.98 | 0.00 | -0.07 | 4/6/2026 12:58:57 PM EST | |||
| 145.00 | 57.40 | 61.50 | 59.45 | % | 0.41 | 0 | 2 | 1.54 | 0.96 | 0.00 | -0.15 | 4/6/2026 12:58:57 PM EST | |||
| 150.00 | 52.20 | 57.00 | 54.60 | % | 0.36 | 0 | 0 | 1.55 | 0.96 | 0.00 | -0.14 | 4/6/2026 12:58:57 PM EST | |||
| 155.00 | 47.70 | 52.00 | 49.85 | % | 0.32 | 0 | 2 | 1.44 | 0.95 | 0.00 | -0.18 | 4/6/2026 12:58:57 PM EST | |||
| 160.00 | 43.00 | 47.50 | 45.25 | % | 0.28 | 0 | 1 | 1.38 | 0.91 | 0.00 | -0.28 | 4/6/2026 12:58:57 PM EST | |||
| 165.00 | 38.40 | 43.00 | 40.70 | % | 0.25 | 0 | 0 | 1.26 | 0.88 | 0.00 | -0.33 | 4/6/2026 12:58:57 PM EST | |||
| 170.00 | 33.80 | 38.50 | 36.15 | % | 0.21 | 0 | 0 | 1.26 | 0.85 | 0.01 | -0.39 | 4/6/2026 12:58:57 PM EST | |||
| 175.00 | 29.60 | 34.00 | 31.80 | % | 0.18 | 0 | 0 | 0.98 | 0.83 | 0.01 | -0.40 | 4/6/2026 12:58:57 PM EST | |||
| 180.00 | 25.70 | 30.00 | 27.85 | % | 0.15 | 0 | 0 | 0.98 | 0.79 | 0.01 | -0.44 | 4/6/2026 12:58:57 PM EST | |||
| 185.00 | 22.10 | 26.50 | 24.30 | % | 0.13 | 0 | 0 | 0.98 | 0.74 | 0.01 | -0.47 | 4/6/2026 12:58:57 PM EST | |||
| 190.00 | 18.50 | 23.00 | 20.75 | % | 0.11 | 0 | 1 | 0.94 | 0.69 | 0.01 | -0.51 | 4/6/2026 12:58:57 PM EST | |||
| 195.00 | 15.50 | 19.00 | 17.25 | % | 0.09 | 0 | 2 | 0.93 | 0.63 | 0.01 | -0.53 | 4/6/2026 12:58:57 PM EST | |||
| 200.00 | 12.70 | 16.00 | 14.35 | 15.70 | +7.30 | +86.91% | 0.07 | 5 | 9 | 0.92 | 0.57 | 0.01 | -0.54 | 4/6/2026 | 4/6/2026 12:58:57 PM EST |
| 210.00 | 8.00 | 11.50 | 9.75 | 9.00 | +0.50 | +5.89% | 0.05 | 2 | 8 | 0.90 | 0.43 | 0.01 | -0.53 | 4/6/2026 | 4/6/2026 12:58:57 PM EST |
| 220.00 | 4.80 | 6.30 | 5.55 | 5.00 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.83 | 0.31 | 0.01 | -0.47 | 4/2/2026 | 4/6/2026 12:58:57 PM EST |
| 230.00 | 2.05 | 5.90 | 3.98 | 4.03 | +1.53 | +61.20% | 0.02 | 10 | 16 | 0.88 | 0.21 | 0.01 | -0.39 | 4/6/2026 | 4/6/2026 12:58:57 PM EST |
| 240.00 | 0.55 | 3.70 | 2.13 | 2.40 | -1.24 | -34.07% | 0.01 | 1 | 10 | 0.82 | 0.14 | 0.01 | -0.30 | 4/6/2026 | 4/6/2026 12:58:57 PM EST |
| 250.00 | 0.10 | 4.90 | 2.50 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.92 | 0.08 | 0.01 | -0.22 | 3/26/2026 | 4/6/2026 12:58:57 PM EST |
| 260.00 | 0.00 | 4.80 | 2.40 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.41 | 0.05 | 0.00 | -0.14 | 3/26/2026 | 4/6/2026 12:58:57 PM EST |
| 270.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 1 | 1.03 | 0.03 | 0.00 | -0.10 | 4/6/2026 12:58:57 PM EST | |||
| 280.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.67 | 0.01 | 0.00 | -0.05 | 3/25/2026 | 4/6/2026 12:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 1 | 2.39 | -0.01 | 0.00 | -0.03 | 4/6/2026 12:58:57 PM EST | |||
| 135.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.24 | -0.01 | 0.00 | -0.05 | 4/6/2026 12:58:57 PM EST | |||
| 140.00 | 0.00 | 4.60 | 2.30 | 0.65 | % | 0.02 | 2 | 0 | 2.06 | -0.02 | 0.00 | -0.07 | 4/6/2026 | 4/6/2026 12:58:57 PM EST | |
| 145.00 | 0.10 | 4.90 | 2.50 | % | 0.02 | 0 | 0 | 1.40 | -0.04 | 0.00 | -0.15 | 4/6/2026 12:58:57 PM EST | |||
| 150.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 2 | 1.81 | -0.04 | 0.00 | -0.14 | 4/6/2026 12:58:57 PM EST | |||
| 155.00 | 0.00 | 4.80 | 2.40 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.67 | -0.05 | 0.00 | -0.18 | 3/30/2026 | 4/6/2026 12:58:57 PM EST |
| 160.00 | 0.10 | 4.90 | 2.50 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.08 | -0.09 | 0.00 | -0.28 | 3/30/2026 | 4/6/2026 12:58:57 PM EST |
| 165.00 | 0.10 | 4.90 | 2.50 | % | 0.02 | 0 | 23 | 0.98 | -0.12 | 0.00 | -0.33 | 4/6/2026 12:58:57 PM EST | |||
| 170.00 | 0.10 | 4.90 | 2.50 | % | 0.01 | 0 | 0 | 0.88 | -0.15 | 0.01 | -0.39 | 4/6/2026 12:58:57 PM EST | |||
| 175.00 | 1.15 | 4.90 | 3.03 | 4.48 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.96 | -0.17 | 0.01 | -0.40 | 3/27/2026 | 4/6/2026 12:58:57 PM EST |
| 180.00 | 2.00 | 6.50 | 4.25 | % | 0.02 | 0 | 12 | 0.93 | -0.21 | 0.01 | -0.44 | 4/6/2026 12:58:57 PM EST | |||
| 185.00 | 3.80 | 7.50 | 5.65 | 6.50 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.93 | -0.26 | 0.01 | -0.47 | 4/2/2026 | 4/6/2026 12:58:57 PM EST |
| 190.00 | 5.50 | 9.30 | 7.40 | 8.50 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.93 | -0.31 | 0.01 | -0.51 | 4/2/2026 | 4/6/2026 12:58:57 PM EST |
| 195.00 | 6.50 | 11.00 | 8.75 | 9.40 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.87 | -0.37 | 0.01 | -0.53 | 3/27/2026 | 4/6/2026 12:58:57 PM EST |
| 200.00 | 8.50 | 13.00 | 10.75 | 13.53 | 0.00 | 0.00% | 0.05 | 0 | 224 | 0.84 | -0.43 | 0.01 | -0.54 | 3/24/2026 | 4/6/2026 12:58:57 PM EST |
| 210.00 | 13.50 | 17.40 | 15.45 | % | 0.07 | 0 | 0 | 0.80 | -0.57 | 0.01 | -0.53 | 4/6/2026 12:58:57 PM EST | |||
| 220.00 | 20.10 | 23.70 | 21.90 | % | 0.10 | 0 | 0 | 0.79 | -0.69 | 0.01 | -0.47 | 4/6/2026 12:58:57 PM EST | |||
| 230.00 | 28.00 | 31.50 | 29.75 | % | 0.13 | 0 | 0 | 0.78 | -0.79 | 0.01 | -0.39 | 4/6/2026 12:58:57 PM EST | |||
| 240.00 | 36.50 | 40.20 | 38.35 | % | 0.16 | 0 | 0 | 0.70 | -0.86 | 0.01 | -0.30 | 4/6/2026 12:58:57 PM EST | |||
| 250.00 | 45.50 | 49.70 | 47.60 | % | 0.19 | 0 | 0 | 1.17 | -0.92 | 0.01 | -0.22 | 4/6/2026 12:58:57 PM EST | |||
| 260.00 | 55.00 | 59.90 | 57.45 | % | 0.22 | 0 | 0 | 1.25 | -0.95 | 0.00 | -0.14 | 4/6/2026 12:58:57 PM EST | |||
| 270.00 | 64.50 | 69.40 | 66.95 | 69.50 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.38 | -0.97 | 0.00 | -0.10 | 3/31/2026 | 4/6/2026 12:58:57 PM EST |
| 280.00 | 74.50 | 79.40 | 76.95 | % | 0.27 | 0 | 0 | 1.43 | -0.99 | 0.00 | -0.05 | 4/6/2026 12:58:57 PM EST |