Options Chain for LIGAND PHARMACEUTICALS INC COM NEW (LGND) - $235.91 as of 6/5/2026 12:44:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 91.00 | 95.00 | 93.00 | % | 0.64 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:10 PM EST | |||
| 150.00 | 86.00 | 90.00 | 88.00 | % | 0.59 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:10 PM EST | |||
| 155.00 | 81.00 | 84.80 | 82.90 | % | 0.53 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:10 PM EST | |||
| 160.00 | 75.50 | 80.00 | 77.75 | % | 0.49 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:10 PM EST | |||
| 165.00 | 71.00 | 75.00 | 73.00 | % | 0.44 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:10 PM EST | |||
| 170.00 | 66.00 | 70.00 | 68.00 | % | 0.40 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:10 PM EST | |||
| 175.00 | 61.00 | 64.80 | 62.90 | 58.70 | 0.00 | 0.00% | 0.36 | 0 | 20 | 1.23 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 6/5/2026 4:00:10 PM EST |
| 180.00 | 56.00 | 59.90 | 57.95 | % | 0.32 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:10 PM EST | |||
| 185.00 | 50.70 | 54.90 | 52.80 | 49.50 | 0.00 | 0.00% | 0.29 | 0 | 20 | 1.06 | 1.00 | 0.00 | -0.01 | 4/27/2026 | 6/5/2026 4:00:10 PM EST |
| 190.00 | 45.50 | 50.00 | 47.75 | % | 0.25 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.02 | 6/5/2026 4:00:10 PM EST | |||
| 195.00 | 41.00 | 45.00 | 43.00 | % | 0.22 | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.05 | 6/5/2026 4:00:10 PM EST | |||
| 200.00 | 36.50 | 40.00 | 38.25 | % | 0.19 | 0 | 0 | 0.81 | 0.98 | 0.00 | -0.11 | 6/5/2026 4:00:10 PM EST | |||
| 210.00 | 26.50 | 30.50 | 28.50 | % | 0.14 | 0 | 0 | 0.69 | 0.94 | 0.01 | -0.17 | 6/5/2026 4:00:10 PM EST | |||
| 220.00 | 17.50 | 21.50 | 19.50 | 8.14 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.59 | 0.84 | 0.01 | -0.26 | 5/21/2026 | 6/5/2026 4:00:10 PM EST |
| 230.00 | 10.00 | 14.00 | 12.00 | 11.00 | 0.00 | 0.00% | 0.05 | 0 | 18 | 0.40 | 0.68 | 0.02 | -0.33 | 6/2/2026 | 6/5/2026 4:00:10 PM EST |
| 240.00 | 4.30 | 8.90 | 6.60 | 5.00 | 0.00 | 0.00% | 0.03 | 0 | 33 | 0.42 | 0.48 | 0.02 | -0.34 | 5/22/2026 | 6/5/2026 4:00:10 PM EST |
| 250.00 | 1.65 | 5.50 | 3.58 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.44 | 0.30 | 0.02 | -0.29 | 6/3/2026 | 6/5/2026 4:00:10 PM EST |
| 260.00 | 0.10 | 5.00 | 2.55 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.47 | 0.17 | 0.01 | -0.21 | 6/3/2026 | 6/5/2026 4:00:10 PM EST |
| 270.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.84 | 0.08 | 0.01 | -0.11 | 6/3/2026 | 6/5/2026 4:00:10 PM EST |
| 280.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.97 | 0.03 | 0.00 | -0.06 | 6/5/2026 4:00:10 PM EST | |||
| 290.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.09 | 0.01 | 0.00 | -0.02 | 6/5/2026 4:00:10 PM EST | |||
| 300.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.01 | 6/5/2026 4:00:10 PM EST | |||
| 310.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:10 PM EST | |||
| 320.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:10 PM EST | |||
| 330.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:10 PM EST | |||
| 340.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:10 PM EST | |||
| 350.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 2.95 | 1.48 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:10 PM EST | |||
| 150.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:10 PM EST | |||
| 155.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:10 PM EST | |||
| 160.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:10 PM EST | |||
| 165.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:10 PM EST | |||
| 170.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:10 PM EST | |||
| 175.00 | 0.00 | 4.80 | 2.40 | 2.31 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.59 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 6/5/2026 4:00:10 PM EST |
| 180.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.48 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/5/2026 4:00:10 PM EST |
| 185.00 | 0.00 | 4.80 | 2.40 | 3.42 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.38 | 0.00 | 0.00 | -0.01 | 5/7/2026 | 6/5/2026 4:00:10 PM EST |
| 190.00 | 0.00 | 4.80 | 2.40 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.28 | 0.00 | 0.00 | -0.02 | 5/18/2026 | 6/5/2026 4:00:10 PM EST |
| 195.00 | 0.00 | 4.80 | 2.40 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.18 | -0.01 | 0.00 | -0.05 | 5/14/2026 | 6/5/2026 4:00:10 PM EST |
| 200.00 | 0.00 | 4.80 | 2.40 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.08 | -0.02 | 0.00 | -0.11 | 4/27/2026 | 6/5/2026 4:00:10 PM EST |
| 210.00 | 0.00 | 4.80 | 2.40 | 6.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.88 | -0.06 | 0.01 | -0.17 | 5/20/2026 | 6/5/2026 4:00:10 PM EST |
| 220.00 | 0.05 | 5.00 | 2.53 | 8.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.45 | -0.16 | 0.01 | -0.26 | 5/22/2026 | 6/5/2026 4:00:10 PM EST |
| 230.00 | 2.60 | 6.50 | 4.55 | % | 0.02 | 0 | 0 | 0.45 | -0.32 | 0.02 | -0.33 | 6/5/2026 4:00:10 PM EST | |||
| 240.00 | 7.00 | 11.00 | 9.00 | % | 0.04 | 0 | 0 | 0.45 | -0.52 | 0.02 | -0.34 | 6/5/2026 4:00:10 PM EST | |||
| 250.00 | 13.50 | 17.50 | 15.50 | % | 0.06 | 0 | 0 | 0.44 | -0.70 | 0.02 | -0.29 | 6/5/2026 4:00:10 PM EST | |||
| 260.00 | 22.00 | 26.00 | 24.00 | % | 0.09 | 0 | 0 | 0.62 | -0.83 | 0.01 | -0.21 | 6/5/2026 4:00:10 PM EST | |||
| 270.00 | 31.00 | 35.00 | 33.00 | % | 0.12 | 0 | 0 | 0.69 | -0.92 | 0.01 | -0.11 | 6/5/2026 4:00:10 PM EST | |||
| 280.00 | 40.50 | 44.80 | 42.65 | % | 0.15 | 0 | 0 | 0.75 | -0.97 | 0.00 | -0.06 | 6/5/2026 4:00:10 PM EST | |||
| 290.00 | 50.60 | 54.50 | 52.55 | % | 0.18 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.02 | 6/5/2026 4:00:10 PM EST | |||
| 300.00 | 60.50 | 64.70 | 62.60 | % | 0.21 | 0 | 0 | 0.96 | -1.00 | 0.00 | -0.01 | 6/5/2026 4:00:10 PM EST | |||
| 310.00 | 70.50 | 74.50 | 72.50 | % | 0.23 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:10 PM EST | |||
| 320.00 | 80.50 | 84.50 | 82.50 | % | 0.26 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:10 PM EST | |||
| 330.00 | 90.50 | 94.50 | 92.50 | % | 0.28 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:10 PM EST | |||
| 340.00 | 100.50 | 104.50 | 102.50 | % | 0.30 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:10 PM EST | |||
| 350.00 | 110.50 | 114.80 | 112.65 | % | 0.32 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:10 PM EST |