Options Chain for LIGAND PHARMACEUTICALS INC COM NEW (LGND) - $103.15 as of 9/6/2024 3:55:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 44.00 | 48.90 | % | 0 | 0 | 2.67 | 1.00 | 0.00 | -0.04 | 9/6/2024 3:59:54 PM EST | |||
| 60.00 | 39.00 | 43.30 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | -0.05 | 9/6/2024 3:59:54 PM EST | |||
| 65.00 | 34.00 | 38.90 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | -0.05 | 9/6/2024 3:59:54 PM EST | |||
| 70.00 | 29.00 | 33.90 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | -0.05 | 9/6/2024 3:59:54 PM EST | |||
| 75.00 | 24.00 | 28.90 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.06 | 9/6/2024 3:59:54 PM EST | |||
| 80.00 | 19.00 | 23.50 | 25.75 | 0.00 | 0.00% | 0 | 4 | 1.27 | 0.99 | 0.00 | -0.07 | 8/27/2024 | 9/6/2024 3:59:54 PM EST |
| 85.00 | 14.10 | 18.80 | % | 0 | 0 | 1.03 | 0.97 | 0.01 | -0.09 | 9/6/2024 3:59:54 PM EST | |||
| 90.00 | 9.50 | 14.30 | 12.20 | 0.00 | 0.00% | 0 | 1 | 0.89 | 0.91 | 0.02 | -0.13 | 8/9/2024 | 9/6/2024 3:59:54 PM EST |
| 95.00 | 5.50 | 10.00 | % | 0 | 0 | 0.80 | 0.79 | 0.03 | -0.16 | 9/6/2024 3:59:54 PM EST | |||
| 100.00 | 2.20 | 6.50 | 6.17 | 0.00 | 0.00% | 0 | 1 | 0.39 | 0.62 | 0.04 | -0.17 | 8/9/2024 | 9/6/2024 3:59:54 PM EST |
| 105.00 | 0.70 | 5.00 | 3.00 | 0.00 | 0.00% | 0 | 8 | 0.50 | 0.40 | 0.04 | -0.15 | 9/4/2024 | 9/6/2024 3:59:54 PM EST |
| 110.00 | 0.00 | 4.70 | 1.50 | 0.00 | 0.00% | 0 | 10 | 0.99 | 0.22 | 0.03 | -0.11 | 9/4/2024 | 9/6/2024 3:59:54 PM EST |
| 115.00 | 0.05 | 4.90 | 2.50 | 0.00 | 0.00% | 0 | 3 | 0.74 | 0.12 | 0.02 | -0.08 | 8/12/2024 | 9/6/2024 3:59:54 PM EST |
| 120.00 | 0.25 | 2.00 | 0.61 | -0.19 | -23.75% | 9 | 7 | 0.71 | 0.07 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 125.00 | 0.00 | 2.75 | % | 0 | 0 | 1.20 | 0.02 | 0.00 | -0.02 | 9/6/2024 3:59:54 PM EST | |||
| 130.00 | 0.00 | 4.80 | 1.00 | 0.00 | 0.00% | 0 | 2 | 1.66 | 0.01 | 0.00 | -0.01 | 8/7/2024 | 9/6/2024 3:59:54 PM EST |
| 135.00 | 0.00 | 4.80 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 140.00 | 0.00 | 4.80 | 0.90 | 0.00 | 0.00% | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 7/26/2024 | 9/6/2024 3:59:54 PM EST |
| 145.00 | 0.00 | 4.80 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 150.00 | 0.00 | 4.80 | % | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 155.00 | 0.00 | 3.20 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.80 | % | 0 | 0 | 3.46 | 0.00 | 0.00 | -0.04 | 9/6/2024 3:59:54 PM EST | |||
| 60.00 | 0.00 | 4.80 | % | 0 | 0 | 3.09 | 0.00 | 0.00 | -0.05 | 9/6/2024 3:59:54 PM EST | |||
| 65.00 | 0.00 | 4.80 | % | 0 | 0 | 2.74 | 0.00 | 0.00 | -0.05 | 9/6/2024 3:59:54 PM EST | |||
| 70.00 | 0.00 | 4.80 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | -0.05 | 9/6/2024 3:59:54 PM EST | |||
| 75.00 | 0.00 | 4.80 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | -0.06 | 9/6/2024 3:59:54 PM EST | |||
| 80.00 | 0.00 | 4.80 | 0.84 | 0.00 | 0.00% | 0 | 5 | 1.83 | -0.01 | 0.00 | -0.07 | 7/30/2024 | 9/6/2024 3:59:54 PM EST |
| 85.00 | 0.00 | 3.10 | 1.07 | 0.00 | 0.00% | 0 | 4 | 1.26 | -0.03 | 0.01 | -0.09 | 7/30/2024 | 9/6/2024 3:59:54 PM EST |
| 90.00 | 0.05 | 4.90 | 1.25 | 0.00 | 0.00% | 0 | 6 | 0.82 | -0.09 | 0.02 | -0.13 | 8/13/2024 | 9/6/2024 3:59:54 PM EST |
| 95.00 | 0.15 | 4.90 | % | 0 | 0 | 0.65 | -0.21 | 0.03 | -0.16 | 9/6/2024 3:59:54 PM EST | |||
| 100.00 | 1.00 | 5.40 | 2.90 | 0.00 | 0.00% | 0 | 1 | 0.53 | -0.38 | 0.04 | -0.17 | 8/16/2024 | 9/6/2024 3:59:54 PM EST |
| 105.00 | 3.80 | 7.70 | 5.50 | 0.00 | 0.00% | 0 | 2 | 0.73 | -0.60 | 0.04 | -0.15 | 9/4/2024 | 9/6/2024 3:59:54 PM EST |
| 110.00 | 7.50 | 12.00 | % | 0 | 0 | 0.88 | -0.78 | 0.03 | -0.11 | 9/6/2024 3:59:54 PM EST | |||
| 115.00 | 12.00 | 16.50 | % | 0 | 0 | 1.03 | -0.88 | 0.02 | -0.08 | 9/6/2024 3:59:54 PM EST | |||
| 120.00 | 16.90 | 21.50 | % | 0 | 0 | 1.11 | -0.93 | 0.01 | -0.05 | 9/6/2024 3:59:54 PM EST | |||
| 125.00 | 22.00 | 26.40 | % | 0 | 0 | 1.25 | -0.98 | 0.00 | -0.02 | 9/6/2024 3:59:54 PM EST | |||
| 130.00 | 27.00 | 31.50 | % | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.01 | 9/6/2024 3:59:54 PM EST | |||
| 135.00 | 32.10 | 36.50 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 140.00 | 37.00 | 41.50 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 145.00 | 41.70 | 46.50 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 150.00 | 46.80 | 51.50 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 155.00 | 51.80 | 56.50 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST |