Options Chain for LIGAND PHARMACEUTICALS INC COM NEW (LGND) - $284.47 as of 9/14/2026 11:25:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 101.40 | 105.50 | 103.45 | % | 0.57 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/14/2026 9:58:58 AM EST | |||
| 185.00 | 96.40 | 100.50 | 98.45 | % | 0.53 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 9/14/2026 9:58:58 AM EST | |||
| 190.00 | 91.50 | 95.50 | 93.50 | 95.50 | 0.00 | 0.00% | 0.49 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 9:58:58 AM EST |
| 195.00 | 86.40 | 90.50 | 88.45 | % | 0.45 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 9/14/2026 9:58:58 AM EST | |||
| 200.00 | 81.70 | 85.50 | 83.60 | % | 0.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/14/2026 9:58:58 AM EST | |||
| 210.00 | 71.70 | 75.50 | 73.60 | % | 0.35 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 9/14/2026 9:58:58 AM EST | |||
| 220.00 | 61.70 | 65.50 | 63.60 | 64.20 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 9:58:58 AM EST |
| 230.00 | 51.70 | 55.50 | 53.60 | % | 0.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/14/2026 9:58:58 AM EST | |||
| 240.00 | 41.80 | 45.50 | 43.65 | % | 0.18 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 9/14/2026 9:58:58 AM EST | |||
| 250.00 | 31.50 | 35.60 | 33.55 | % | 0.13 | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.01 | 9/14/2026 9:58:58 AM EST | |||
| 260.00 | 22.00 | 25.80 | 23.90 | % | 0.09 | 0 | 0 | 0.79 | 0.98 | 0.00 | -0.09 | 9/14/2026 9:58:58 AM EST | |||
| 270.00 | 13.10 | 17.00 | 15.05 | % | 0.06 | 0 | 0 | 0.68 | 0.90 | 0.01 | -0.47 | 9/14/2026 9:58:58 AM EST | |||
| 280.00 | 6.00 | 9.00 | 7.50 | 7.75 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.39 | 0.69 | 0.03 | -0.70 | 8/31/2026 | 9/14/2026 9:58:58 AM EST |
| 290.00 | 1.80 | 4.90 | 3.35 | 16.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.43 | 0.39 | 0.03 | -0.66 | 8/17/2026 | 9/14/2026 9:58:58 AM EST |
| 300.00 | 0.00 | 3.30 | 1.65 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.68 | 0.15 | 0.02 | -0.37 | 9/4/2026 | 9/14/2026 9:58:58 AM EST |
| 310.00 | 0.00 | 4.90 | 2.45 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.07 | 0.04 | 0.01 | -0.12 | 9/1/2026 | 9/14/2026 9:58:58 AM EST |
| 320.00 | 0.00 | 4.90 | 2.45 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.28 | 0.01 | 0.00 | -0.02 | 9/8/2026 | 9/14/2026 9:58:58 AM EST |
| 330.00 | 0.00 | 4.90 | 2.45 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/14/2026 9:58:58 AM EST |
| 340.00 | 0.00 | 4.90 | 2.45 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.65 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/14/2026 9:58:58 AM EST |
| 350.00 | 0.00 | 4.90 | 2.45 | 5.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.82 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/14/2026 9:58:58 AM EST |
| 360.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:58:58 AM EST | |||
| 370.00 | 0.00 | 4.90 | 2.45 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.13 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/14/2026 9:58:58 AM EST |
| 380.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 1 | 2.27 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:58:58 AM EST | |||
| 390.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:58:58 AM EST | |||
| 400.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:58:58 AM EST | |||
| 410.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:58:58 AM EST | |||
| 420.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:58:58 AM EST | |||
| 430.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:58:58 AM EST | |||
| 440.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:58:58 AM EST | |||
| 185.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:58:58 AM EST | |||
| 190.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:58:58 AM EST | |||
| 195.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:58:58 AM EST | |||
| 200.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:58:58 AM EST | |||
| 210.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:58:58 AM EST | |||
| 220.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:58:58 AM EST | |||
| 230.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:58:58 AM EST | |||
| 240.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:58:58 AM EST | |||
| 250.00 | 0.00 | 4.90 | 2.45 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.50 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 9/14/2026 9:58:58 AM EST |
| 260.00 | 0.00 | 4.90 | 2.45 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.22 | -0.02 | 0.00 | -0.09 | 9/10/2026 | 9/14/2026 9:58:58 AM EST |
| 270.00 | 0.00 | 4.90 | 2.45 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.93 | -0.10 | 0.01 | -0.47 | 9/10/2026 | 9/14/2026 9:58:58 AM EST |
| 280.00 | 1.00 | 4.90 | 2.95 | 7.80 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.41 | -0.31 | 0.03 | -0.70 | 8/31/2026 | 9/14/2026 9:58:58 AM EST |
| 290.00 | 6.50 | 10.70 | 8.60 | 7.70 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.43 | -0.61 | 0.03 | -0.66 | 9/9/2026 | 9/14/2026 9:58:58 AM EST |
| 300.00 | 15.50 | 19.50 | 17.50 | % | 0.06 | 0 | 0 | 0.69 | -0.85 | 0.02 | -0.37 | 9/14/2026 9:58:58 AM EST | |||
| 310.00 | 25.00 | 28.80 | 26.90 | % | 0.09 | 0 | 0 | 0.84 | -0.96 | 0.01 | -0.12 | 9/14/2026 9:58:58 AM EST | |||
| 320.00 | 34.80 | 39.00 | 36.90 | % | 0.12 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.02 | 9/14/2026 9:58:58 AM EST | |||
| 330.00 | 44.40 | 49.00 | 46.70 | % | 0.14 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:58:58 AM EST | |||
| 340.00 | 54.50 | 59.00 | 56.75 | % | 0.17 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:58:58 AM EST | |||
| 350.00 | 64.40 | 69.00 | 66.70 | % | 0.19 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:58:58 AM EST | |||
| 360.00 | 74.50 | 79.00 | 76.75 | % | 0.21 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:58:58 AM EST | |||
| 370.00 | 84.50 | 89.00 | 86.75 | % | 0.23 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:58:58 AM EST | |||
| 380.00 | 94.80 | 99.00 | 96.90 | % | 0.26 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:58:58 AM EST | |||
| 390.00 | 104.80 | 109.00 | 106.90 | % | 0.27 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:58:58 AM EST | |||
| 400.00 | 114.80 | 118.90 | 116.85 | % | 0.29 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:58:58 AM EST | |||
| 410.00 | 124.80 | 128.90 | 126.85 | % | 0.31 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:58:58 AM EST | |||
| 420.00 | 134.80 | 139.00 | 136.90 | % | 0.33 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:58:58 AM EST | |||
| 430.00 | 144.80 | 149.00 | 146.90 | % | 0.34 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:58:58 AM EST | |||
| 440.00 | 154.50 | 159.00 | 156.75 | % | 0.36 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:58:58 AM EST |