Options Chain for LIGAND PHARMACEUTICALS INC COM NEW (LGND) - $200.33 as of 12/19/2025 8:01:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 63.50 | 68.00 | 65.75 | % | 0.49 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:05 PM EST | |||
| 140.00 | 58.50 | 63.00 | 60.75 | % | 0.43 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:05 PM EST | |||
| 145.00 | 53.50 | 58.00 | 55.75 | % | 0.38 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:05 PM EST | |||
| 150.00 | 48.50 | 53.00 | 50.75 | % | 0.34 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:05 PM EST | |||
| 155.00 | 43.50 | 48.00 | 45.75 | % | 0.30 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.01 | 12/19/2025 4:00:05 PM EST | |||
| 160.00 | 39.00 | 43.00 | 41.00 | % | 0.26 | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.03 | 12/19/2025 4:00:05 PM EST | |||
| 165.00 | 34.00 | 38.30 | 36.15 | % | 0.22 | 0 | 0 | 0.68 | 0.98 | 0.00 | -0.03 | 12/19/2025 4:00:05 PM EST | |||
| 170.00 | 29.00 | 33.20 | 31.10 | 25.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.60 | 0.97 | 0.00 | -0.04 | 12/15/2025 | 12/19/2025 4:00:05 PM EST |
| 175.00 | 24.50 | 28.50 | 26.50 | % | 0.15 | 0 | 0 | 0.57 | 0.94 | 0.01 | -0.06 | 12/19/2025 4:00:05 PM EST | |||
| 180.00 | 19.50 | 23.80 | 21.65 | 13.35 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.49 | 0.89 | 0.01 | -0.08 | 12/5/2025 | 12/19/2025 4:00:05 PM EST |
| 185.00 | 15.50 | 19.50 | 17.50 | % | 0.09 | 0 | 0 | 0.46 | 0.82 | 0.01 | -0.10 | 12/19/2025 4:00:05 PM EST | |||
| 190.00 | 11.50 | 15.00 | 13.25 | 7.20 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.31 | 0.74 | 0.02 | -0.12 | 12/12/2025 | 12/19/2025 4:00:05 PM EST |
| 195.00 | 8.00 | 11.50 | 9.75 | 5.50 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.31 | 0.64 | 0.02 | -0.13 | 12/17/2025 | 12/19/2025 4:00:05 PM EST |
| 200.00 | 5.50 | 8.50 | 7.00 | 12.50 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.31 | 0.52 | 0.02 | -0.13 | 11/28/2025 | 12/19/2025 4:00:05 PM EST |
| 210.00 | 0.50 | 4.90 | 2.70 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.27 | 0.28 | 0.02 | -0.10 | 12/18/2025 | 12/19/2025 4:00:05 PM EST |
| 220.00 | 0.00 | 2.00 | 1.00 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.36 | 0.11 | 0.01 | -0.05 | 12/1/2025 | 12/19/2025 4:00:05 PM EST |
| 230.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.64 | 0.03 | 0.01 | -0.02 | 12/19/2025 4:00:05 PM EST | |||
| 240.00 | 0.15 | 4.80 | 2.48 | % | 0.01 | 0 | 0 | 0.53 | 0.01 | 0.00 | -0.01 | 12/19/2025 4:00:05 PM EST | |||
| 250.00 | 0.00 | 1.95 | 0.98 | 0.10 | % | 0.00 | 40 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/19/2025 4:00:05 PM EST | |
| 260.00 | 0.00 | 0.40 | 0.20 | 0.05 | % | 0.00 | 5 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/19/2025 4:00:05 PM EST | |
| 270.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:05 PM EST | |||
| 280.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:05 PM EST | |||
| 290.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:05 PM EST | |||
| 300.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:05 PM EST | |||
| 310.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:05 PM EST | |||
| 140.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:05 PM EST | |||
| 145.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:05 PM EST | |||
| 150.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:05 PM EST | |||
| 155.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.02 | 0.00 | 0.00 | -0.01 | 12/19/2025 4:00:05 PM EST | |||
| 160.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.93 | -0.01 | 0.00 | -0.03 | 12/19/2025 4:00:05 PM EST | |||
| 165.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.85 | -0.02 | 0.00 | -0.03 | 12/19/2025 4:00:05 PM EST | |||
| 170.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.76 | -0.03 | 0.00 | -0.04 | 12/19/2025 4:00:05 PM EST | |||
| 175.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.68 | -0.06 | 0.01 | -0.06 | 12/19/2025 4:00:05 PM EST | |||
| 180.00 | 0.00 | 4.80 | 2.40 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.60 | -0.11 | 0.01 | -0.08 | 12/10/2025 | 12/19/2025 4:00:05 PM EST |
| 185.00 | 0.05 | 5.00 | 2.53 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.33 | -0.18 | 0.01 | -0.10 | 12/17/2025 | 12/19/2025 4:00:05 PM EST |
| 190.00 | 1.00 | 4.90 | 2.95 | 9.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.31 | -0.26 | 0.02 | -0.12 | 12/8/2025 | 12/19/2025 4:00:05 PM EST |
| 195.00 | 2.85 | 6.50 | 4.68 | 4.60 | -0.30 | -6.13% | 0.02 | 1 | 2 | 0.32 | -0.36 | 0.02 | -0.13 | 12/19/2025 | 12/19/2025 4:00:05 PM EST |
| 200.00 | 4.50 | 8.00 | 6.25 | % | 0.03 | 0 | 0 | 0.29 | -0.48 | 0.02 | -0.13 | 12/19/2025 4:00:05 PM EST | |||
| 210.00 | 10.10 | 14.50 | 12.30 | % | 0.06 | 0 | 0 | 0.26 | -0.72 | 0.02 | -0.10 | 12/19/2025 4:00:05 PM EST | |||
| 220.00 | 18.70 | 22.50 | 20.60 | % | 0.09 | 0 | 0 | 0.43 | -0.89 | 0.01 | -0.05 | 12/19/2025 4:00:05 PM EST | |||
| 230.00 | 27.80 | 32.00 | 29.90 | % | 0.13 | 0 | 0 | 0.51 | -0.97 | 0.01 | -0.02 | 12/19/2025 4:00:05 PM EST | |||
| 240.00 | 38.10 | 42.00 | 40.05 | 47.50 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.01 | 12/4/2025 | 12/19/2025 4:00:05 PM EST |
| 250.00 | 48.30 | 52.00 | 50.15 | 57.50 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/19/2025 4:00:05 PM EST |
| 260.00 | 57.80 | 62.00 | 59.90 | % | 0.23 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:05 PM EST | |||
| 270.00 | 67.50 | 72.00 | 69.75 | % | 0.26 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:05 PM EST | |||
| 280.00 | 77.50 | 82.00 | 79.75 | % | 0.28 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:05 PM EST | |||
| 290.00 | 87.50 | 92.00 | 89.75 | % | 0.31 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:05 PM EST | |||
| 300.00 | 97.50 | 102.00 | 99.75 | % | 0.33 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:05 PM EST | |||
| 310.00 | 107.50 | 112.00 | 109.75 | % | 0.35 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:05 PM EST |