Options Chain for LIGAND PHARMACEUTICALS INC COM NEW (LGND) - $137.57 as of 7/18/2025 3:15:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 82.10 | 87.00 | 84.55 | % | 1.54 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 60.00 | 77.10 | 82.00 | 79.55 | % | 1.33 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 65.00 | 72.10 | 77.00 | 74.55 | % | 1.15 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 70.00 | 67.30 | 71.80 | 69.55 | % | 0.99 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 75.00 | 62.30 | 66.90 | 64.60 | % | 0.86 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 80.00 | 57.50 | 61.70 | 59.60 | 41.70 | 0.00 | 0.00% | 0.74 | 0 | 2 | 1.70 | 1.00 | 0.00 | 0.00 | 2/5/2025 | 7/18/2025 3:59:51 PM EST |
| 85.00 | 52.30 | 57.00 | 54.65 | % | 0.64 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 90.00 | 47.50 | 51.50 | 49.50 | 16.73 | 0.00 | 0.00% | 0.55 | 0 | 2 | 1.20 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 7/18/2025 3:59:51 PM EST |
| 95.00 | 42.60 | 46.10 | 44.35 | 20.40 | 0.00 | 0.00% | 0.47 | 0 | 5 | 1.18 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/18/2025 3:59:51 PM EST |
| 100.00 | 37.30 | 41.60 | 39.45 | 21.10 | 0.00 | 0.00% | 0.39 | 0 | 11 | 1.06 | 1.00 | 0.00 | 0.00 | 1/16/2025 | 7/18/2025 3:59:51 PM EST |
| 105.00 | 33.00 | 36.20 | 34.60 | 12.08 | 0.00 | 0.00% | 0.33 | 0 | 2 | 0.94 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/18/2025 3:59:51 PM EST |
| 110.00 | 27.90 | 31.20 | 29.55 | 7.44 | 0.00 | 0.00% | 0.27 | 0 | 7 | 0.84 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 7/18/2025 3:59:51 PM EST |
| 115.00 | 22.60 | 27.40 | 25.00 | 14.50 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.77 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 3:59:51 PM EST |
| 120.00 | 18.00 | 22.50 | 20.25 | 17.50 | 0.00 | 0.00% | 0.17 | 0 | 17 | 0.66 | 0.96 | 0.01 | -0.01 | 7/17/2025 | 7/18/2025 3:59:51 PM EST |
| 125.00 | 14.00 | 17.30 | 15.65 | 15.90 | +6.20 | +63.92% | 0.13 | 1 | 5 | 0.63 | 0.88 | 0.02 | -0.04 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 130.00 | 9.50 | 13.20 | 11.35 | 3.70 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.38 | 0.77 | 0.02 | -0.06 | 7/10/2025 | 7/18/2025 3:59:51 PM EST |
| 135.00 | 5.80 | 10.30 | 8.05 | 7.00 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.39 | 0.63 | 0.03 | -0.08 | 7/17/2025 | 7/18/2025 3:59:51 PM EST |
| 140.00 | 3.90 | 5.80 | 4.85 | 5.50 | +2.15 | +64.18% | 0.03 | 1 | 13 | 0.35 | 0.48 | 0.03 | -0.09 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 145.00 | 2.25 | 4.20 | 3.23 | % | 0.02 | 0 | 0 | 0.37 | 0.35 | 0.03 | -0.09 | 7/18/2025 3:59:51 PM EST | |||
| 150.00 | 1.40 | 2.80 | 2.10 | 1.55 | 0.00 | 0.00% | 0.01 | 1 | 4 | 0.38 | 0.24 | 0.02 | -0.08 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 155.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 0.61 | 0.15 | 0.02 | -0.06 | 7/18/2025 3:59:51 PM EST | |||
| 160.00 | 0.00 | 2.35 | 1.18 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.55 | 0.09 | 0.01 | -0.04 | 3/4/2025 | 7/18/2025 3:59:51 PM EST |
| 165.00 | 0.00 | 2.30 | 1.15 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.62 | 0.05 | 0.01 | -0.03 | 3/27/2025 | 7/18/2025 3:59:51 PM EST |
| 170.00 | 0.00 | 2.10 | 1.05 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.66 | 0.03 | 0.00 | -0.02 | 3/20/2025 | 7/18/2025 3:59:51 PM EST |
| 175.00 | 0.00 | 1.95 | 0.98 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.71 | 0.01 | 0.00 | -0.01 | 3/7/2025 | 7/18/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | 1.77 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.80 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 7/18/2025 3:59:51 PM EST |
| 65.00 | 0.00 | 4.80 | 2.40 | 1.45 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.58 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 7/18/2025 3:59:51 PM EST |
| 70.00 | 0.00 | 1.95 | 0.98 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.77 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 7/18/2025 3:59:51 PM EST |
| 75.00 | 0.00 | 0.95 | 0.48 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.34 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 7/18/2025 3:59:51 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.22 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 7/18/2025 3:59:51 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 90.00 | 0.00 | 0.95 | 0.48 | 2.32 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.99 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/18/2025 3:59:51 PM EST |
| 95.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 100.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.38 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/18/2025 3:59:51 PM EST |
| 105.00 | 0.00 | 4.80 | 2.40 | 4.65 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 7/18/2025 3:59:51 PM EST |
| 110.00 | 0.00 | 4.80 | 2.40 | 3.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/18/2025 3:59:51 PM EST |
| 115.00 | 0.10 | 5.00 | 2.55 | 3.97 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.66 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/18/2025 3:59:51 PM EST |
| 120.00 | 0.10 | 4.80 | 2.45 | 4.35 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.53 | -0.04 | 0.01 | -0.01 | 7/10/2025 | 7/18/2025 3:59:51 PM EST |
| 125.00 | 0.35 | 4.90 | 2.63 | 4.50 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.49 | -0.12 | 0.02 | -0.04 | 7/15/2025 | 7/18/2025 3:59:51 PM EST |
| 130.00 | 0.35 | 3.50 | 1.93 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.34 | -0.23 | 0.02 | -0.06 | 7/17/2025 | 7/18/2025 3:59:51 PM EST |
| 135.00 | 2.95 | 4.80 | 3.88 | 4.00 | -0.70 | -14.90% | 0.03 | 1 | 4 | 0.37 | -0.37 | 0.03 | -0.08 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 140.00 | 5.20 | 6.70 | 5.95 | 5.60 | % | 0.04 | 1 | 0 | 0.35 | -0.52 | 0.03 | -0.09 | 7/18/2025 | 7/18/2025 3:59:51 PM EST | |
| 145.00 | 7.30 | 10.70 | 9.00 | % | 0.06 | 0 | 0 | 0.34 | -0.65 | 0.03 | -0.09 | 7/18/2025 3:59:51 PM EST | |||
| 150.00 | 10.80 | 14.50 | 12.65 | % | 0.08 | 0 | 0 | 0.48 | -0.76 | 0.02 | -0.08 | 7/18/2025 3:59:51 PM EST | |||
| 155.00 | 14.70 | 18.70 | 16.70 | % | 0.11 | 0 | 0 | 0.49 | -0.85 | 0.02 | -0.06 | 7/18/2025 3:59:51 PM EST | |||
| 160.00 | 18.70 | 23.00 | 20.85 | % | 0.13 | 0 | 0 | 0.52 | -0.91 | 0.01 | -0.04 | 7/18/2025 3:59:51 PM EST | |||
| 165.00 | 24.30 | 28.20 | 26.25 | 63.95 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.59 | -0.95 | 0.01 | -0.03 | 5/29/2025 | 7/18/2025 3:59:51 PM EST |
| 170.00 | 28.80 | 33.20 | 31.00 | 68.95 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.66 | -0.97 | 0.00 | -0.02 | 5/29/2025 | 7/18/2025 3:59:51 PM EST |
| 175.00 | 34.30 | 38.00 | 36.15 | % | 0.21 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 7/18/2025 3:59:51 PM EST |