Options Chain for LIGAND PHARMACEUTICALS INC COM NEW (LGND) - $317.33 as of 10/30/2026 3:09:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 210.00 | 214.90 | 212.45 | 186.90 | 0.00 | 0.00% | 1.93 | 0 | 1 | 2.75 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/30/2026 2:59:11 PM EST |
| 115.00 | 205.00 | 209.90 | 207.45 | % | 1.80 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 10/30/2026 2:59:11 PM EST | |||
| 120.00 | 200.10 | 205.00 | 202.55 | % | 1.69 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 10/30/2026 2:59:11 PM EST | |||
| 125.00 | 195.10 | 200.00 | 197.55 | % | 1.58 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 10/30/2026 2:59:11 PM EST | |||
| 130.00 | 190.10 | 195.00 | 192.55 | 116.60 | 0.00 | 0.00% | 1.48 | 0 | 2 | 2.35 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 10/30/2026 2:59:11 PM EST |
| 135.00 | 185.10 | 190.00 | 187.55 | 129.60 | 0.00 | 0.00% | 1.39 | 0 | 1 | 2.26 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 10/30/2026 2:59:11 PM EST |
| 140.00 | 180.10 | 185.00 | 182.55 | 158.40 | 0.00 | 0.00% | 1.30 | 0 | 1 | 2.17 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/30/2026 2:59:11 PM EST |
| 145.00 | 175.10 | 180.00 | 177.55 | 127.20 | 0.00 | 0.00% | 1.22 | 0 | 1 | 2.09 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 10/30/2026 2:59:11 PM EST |
| 150.00 | 170.10 | 175.00 | 172.55 | % | 1.15 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 10/30/2026 2:59:11 PM EST | |||
| 155.00 | 165.10 | 170.00 | 167.55 | 110.60 | 0.00 | 0.00% | 1.08 | 0 | 1 | 1.99 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 10/30/2026 2:59:11 PM EST |
| 160.00 | 160.50 | 165.00 | 162.75 | % | 1.02 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 10/30/2026 2:59:11 PM EST | |||
| 165.00 | 155.50 | 159.80 | 157.65 | 120.60 | 0.00 | 0.00% | 0.96 | 0 | 1 | 1.78 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 10/30/2026 2:59:11 PM EST |
| 170.00 | 150.50 | 155.00 | 152.75 | 73.30 | 0.00 | 0.00% | 0.90 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 10/30/2026 2:59:11 PM EST |
| 175.00 | 145.50 | 149.80 | 147.65 | 76.90 | 0.00 | 0.00% | 0.84 | 0 | 2 | 1.64 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 10/30/2026 2:59:11 PM EST |
| 180.00 | 140.50 | 145.00 | 142.75 | % | 0.79 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 10/30/2026 2:59:11 PM EST | |||
| 185.00 | 135.50 | 139.90 | 137.70 | % | 0.74 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 10/30/2026 2:59:11 PM EST | |||
| 190.00 | 130.50 | 134.80 | 132.65 | 120.20 | 0.00 | 0.00% | 0.70 | 0 | 1 | 1.49 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 10/30/2026 2:59:11 PM EST |
| 195.00 | 125.50 | 129.90 | 127.70 | 46.50 | 0.00 | 0.00% | 0.65 | 0 | 2 | 1.42 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 10/30/2026 2:59:11 PM EST |
| 200.00 | 120.50 | 125.00 | 122.75 | 103.30 | 0.00 | 0.00% | 0.61 | 0 | 3 | 1.36 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/30/2026 2:59:11 PM EST |
| 210.00 | 110.50 | 115.00 | 112.75 | 56.60 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 10/30/2026 2:59:11 PM EST |
| 220.00 | 100.50 | 105.00 | 102.75 | 35.06 | 0.00 | 0.00% | 0.47 | 0 | 10 | 1.14 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 10/30/2026 2:59:11 PM EST |
| 230.00 | 90.50 | 95.00 | 92.75 | 89.00 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.04 | 1.00 | 0.00 | -0.01 | 6/29/2026 | 10/30/2026 2:59:11 PM EST |
| 240.00 | 80.50 | 85.00 | 82.75 | 80.30 | 0.00 | 0.00% | 0.34 | 0 | 4 | 0.93 | 1.00 | 0.00 | -0.04 | 7/13/2026 | 10/30/2026 2:59:11 PM EST |
| 250.00 | 71.00 | 75.50 | 73.25 | 51.78 | 0.00 | 0.00% | 0.29 | 0 | 9 | 0.85 | 0.99 | 0.00 | -0.05 | 9/22/2026 | 10/30/2026 2:59:11 PM EST |
| 260.00 | 61.20 | 65.50 | 63.35 | 48.65 | 0.00 | 0.00% | 0.24 | 0 | 27 | 0.76 | 0.98 | 0.00 | -0.07 | 10/14/2026 | 10/30/2026 2:59:11 PM EST |
| 270.00 | 51.50 | 56.00 | 53.75 | 49.10 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.66 | 0.95 | 0.00 | -0.11 | 9/28/2026 | 10/30/2026 2:59:11 PM EST |
| 280.00 | 42.00 | 46.50 | 44.25 | 27.10 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.61 | 0.91 | 0.00 | -0.17 | 10/19/2026 | 10/30/2026 2:59:11 PM EST |
| 290.00 | 33.20 | 37.50 | 35.35 | 21.90 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.42 | 0.84 | 0.01 | -0.24 | 9/9/2026 | 10/30/2026 2:59:11 PM EST |
| 300.00 | 25.50 | 29.00 | 27.25 | 14.90 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.42 | 0.76 | 0.01 | -0.29 | 10/19/2026 | 10/30/2026 2:59:11 PM EST |
| 310.00 | 18.00 | 22.00 | 20.00 | 17.50 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.41 | 0.66 | 0.01 | -0.33 | 10/20/2026 | 10/30/2026 2:59:11 PM EST |
| 320.00 | 12.60 | 15.60 | 14.10 | 13.35 | +0.35 | +2.70% | 0.04 | 1 | 4 | 0.41 | 0.54 | 0.01 | -0.35 | 10/30/2026 | 10/30/2026 2:59:11 PM EST |
| 330.00 | 7.90 | 10.80 | 9.35 | 9.70 | +5.70 | +142.50% | 0.03 | 3 | 15 | 0.40 | 0.42 | 0.01 | -0.33 | 10/30/2026 | 10/30/2026 2:59:11 PM EST |
| 340.00 | 3.50 | 7.50 | 5.50 | 3.60 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.39 | 0.31 | 0.01 | -0.29 | 10/19/2026 | 10/30/2026 2:59:11 PM EST |
| 350.00 | 1.00 | 5.60 | 3.30 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.40 | 0.21 | 0.01 | -0.23 | 10/9/2026 | 10/30/2026 2:59:11 PM EST |
| 360.00 | 0.00 | 4.90 | 2.45 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.56 | 0.13 | 0.01 | -0.16 | 10/21/2026 | 10/30/2026 2:59:11 PM EST |
| 370.00 | 0.00 | 4.90 | 2.45 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.63 | 0.08 | 0.00 | -0.11 | 9/28/2026 | 10/30/2026 2:59:11 PM EST |
| 380.00 | 0.00 | 4.90 | 2.45 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.70 | 0.04 | 0.00 | -0.07 | 9/29/2026 | 10/30/2026 2:59:11 PM EST |
| 390.00 | 0.00 | 4.90 | 2.45 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.77 | 0.02 | 0.00 | -0.04 | 8/25/2026 | 10/30/2026 2:59:11 PM EST |
| 400.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.83 | 0.01 | 0.00 | -0.02 | 10/30/2026 2:59:11 PM EST | |||
| 410.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.89 | 0.01 | 0.00 | -0.01 | 10/30/2026 2:59:11 PM EST | |||
| 420.00 | 0.00 | 4.90 | 2.45 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.95 | 0.00 | 0.00 | -0.01 | 7/29/2026 | 10/30/2026 2:59:11 PM EST |
| 430.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 10/30/2026 2:59:11 PM EST | |||
| 440.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 10/30/2026 2:59:11 PM EST | |||
| 450.00 | 0.00 | 4.90 | 2.45 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.11 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 10/30/2026 2:59:11 PM EST |
| 460.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 10/30/2026 2:59:11 PM EST | |||
| 470.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 10/30/2026 2:59:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 5.00 | 2.50 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.17 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 10/30/2026 2:59:11 PM EST |
| 115.00 | 0.00 | 5.00 | 2.50 | 2.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.05 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 10/30/2026 2:59:11 PM EST |
| 120.00 | 0.00 | 5.00 | 2.50 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.94 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 10/30/2026 2:59:11 PM EST |
| 125.00 | 0.00 | 4.90 | 2.45 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 10/30/2026 2:59:11 PM EST |
| 130.00 | 0.00 | 4.90 | 2.45 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.72 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 10/30/2026 2:59:11 PM EST |
| 135.00 | 0.00 | 4.90 | 2.45 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.62 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 10/30/2026 2:59:11 PM EST |
| 140.00 | 0.00 | 4.90 | 2.45 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.53 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 10/30/2026 2:59:11 PM EST |
| 145.00 | 0.00 | 4.90 | 2.45 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.43 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 10/30/2026 2:59:11 PM EST |
| 150.00 | 0.00 | 4.90 | 2.45 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.34 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 10/30/2026 2:59:11 PM EST |
| 155.00 | 0.00 | 4.90 | 2.45 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.26 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 10/30/2026 2:59:11 PM EST |
| 160.00 | 0.00 | 4.90 | 2.45 | 4.25 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.17 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 10/30/2026 2:59:11 PM EST |
| 165.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.09 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/30/2026 2:59:11 PM EST |
| 170.00 | 0.00 | 4.90 | 2.45 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.02 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/30/2026 2:59:11 PM EST |
| 175.00 | 0.00 | 4.90 | 2.45 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.94 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 10/30/2026 2:59:11 PM EST |
| 180.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 10/30/2026 2:59:11 PM EST | |||
| 185.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 10/30/2026 2:59:11 PM EST | |||
| 190.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 10/30/2026 2:59:11 PM EST | |||
| 195.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 10/30/2026 2:59:11 PM EST | |||
| 200.00 | 0.00 | 4.90 | 2.45 | 14.87 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 10/30/2026 2:59:11 PM EST |
| 210.00 | 0.00 | 4.90 | 2.45 | 2.32 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/30/2026 2:59:11 PM EST |
| 220.00 | 0.00 | 4.90 | 2.45 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.33 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/30/2026 2:59:11 PM EST |
| 230.00 | 0.00 | 4.90 | 2.45 | 3.25 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.21 | 0.00 | 0.00 | -0.01 | 9/2/2026 | 10/30/2026 2:59:11 PM EST |
| 240.00 | 0.00 | 4.90 | 2.45 | 5.08 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.09 | 0.00 | 0.00 | -0.04 | 9/16/2026 | 10/30/2026 2:59:11 PM EST |
| 250.00 | 0.00 | 4.90 | 2.45 | 2.81 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.98 | -0.01 | 0.00 | -0.05 | 10/8/2026 | 10/30/2026 2:59:11 PM EST |
| 260.00 | 0.00 | 4.90 | 2.45 | 11.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.87 | -0.02 | 0.00 | -0.07 | 8/24/2026 | 10/30/2026 2:59:11 PM EST |
| 270.00 | 0.00 | 4.90 | 2.45 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.76 | -0.05 | 0.00 | -0.11 | 10/28/2026 | 10/30/2026 2:59:11 PM EST |
| 280.00 | 0.00 | 4.90 | 2.45 | 1.91 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.65 | -0.09 | 0.00 | -0.17 | 10/29/2026 | 10/30/2026 2:59:11 PM EST |
| 290.00 | 1.10 | 5.00 | 3.05 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.46 | -0.16 | 0.01 | -0.24 | 10/29/2026 | 10/30/2026 2:59:11 PM EST |
| 300.00 | 1.55 | 6.40 | 3.98 | 8.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.40 | -0.24 | 0.01 | -0.29 | 10/27/2026 | 10/30/2026 2:59:11 PM EST |
| 310.00 | 5.80 | 9.00 | 7.40 | % | 0.02 | 0 | 0 | 0.44 | -0.34 | 0.01 | -0.33 | 10/30/2026 2:59:11 PM EST | |||
| 320.00 | 9.70 | 12.50 | 11.10 | 15.20 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.41 | -0.46 | 0.01 | -0.35 | 10/28/2026 | 10/30/2026 2:59:11 PM EST |
| 330.00 | 14.40 | 17.50 | 15.95 | 53.10 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.40 | -0.58 | 0.01 | -0.33 | 8/24/2026 | 10/30/2026 2:59:11 PM EST |
| 340.00 | 20.50 | 24.00 | 22.25 | % | 0.07 | 0 | 0 | 0.40 | -0.69 | 0.01 | -0.29 | 10/30/2026 2:59:11 PM EST | |||
| 350.00 | 28.50 | 33.00 | 30.75 | % | 0.09 | 0 | 0 | 0.40 | -0.79 | 0.01 | -0.23 | 10/30/2026 2:59:11 PM EST | |||
| 360.00 | 37.00 | 41.30 | 39.15 | % | 0.11 | 0 | 0 | 0.50 | -0.87 | 0.01 | -0.16 | 10/30/2026 2:59:11 PM EST | |||
| 370.00 | 46.50 | 50.70 | 48.60 | % | 0.13 | 0 | 0 | 0.55 | -0.92 | 0.00 | -0.11 | 10/30/2026 2:59:11 PM EST | |||
| 380.00 | 56.00 | 60.50 | 58.25 | 96.50 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.59 | -0.96 | 0.00 | -0.07 | 9/10/2026 | 10/30/2026 2:59:11 PM EST |
| 390.00 | 65.60 | 70.00 | 67.80 | % | 0.17 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.04 | 10/30/2026 2:59:11 PM EST | |||
| 400.00 | 75.50 | 79.80 | 77.65 | 90.50 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.02 | 10/22/2026 | 10/30/2026 2:59:11 PM EST |
| 410.00 | 85.70 | 90.00 | 87.85 | % | 0.21 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 10/30/2026 2:59:11 PM EST | |||
| 420.00 | 95.50 | 100.00 | 97.75 | % | 0.23 | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.01 | 10/30/2026 2:59:11 PM EST | |||
| 430.00 | 105.50 | 110.00 | 107.75 | % | 0.25 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 10/30/2026 2:59:11 PM EST | |||
| 440.00 | 115.50 | 120.00 | 117.75 | % | 0.27 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/30/2026 2:59:11 PM EST | |||
| 450.00 | 125.50 | 130.00 | 127.75 | % | 0.28 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/30/2026 2:59:11 PM EST | |||
| 460.00 | 135.50 | 140.00 | 137.75 | % | 0.30 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 2:59:11 PM EST | |||
| 470.00 | 145.50 | 150.00 | 147.75 | % | 0.31 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/30/2026 2:59:11 PM EST |