Options Chain for LITTELFUSE INC COM (LFUS) - $441.58 as of 5/8/2026 1:03:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 282.00 | 292.00 | 287.00 | % | 1.69 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 180.00 | 272.00 | 282.00 | 277.00 | % | 1.54 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 190.00 | 262.00 | 272.00 | 267.00 | % | 1.41 | 0 | 1 | 4.15 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 200.00 | 252.00 | 262.00 | 257.00 | 194.00 | 0.00 | 0.00% | 1.28 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 4:00:08 PM EST |
| 210.00 | 242.00 | 252.00 | 247.00 | 184.12 | 0.00 | 0.00% | 1.18 | 0 | 1 | 3.73 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 4:00:08 PM EST |
| 220.00 | 232.00 | 242.00 | 237.00 | % | 1.08 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 230.00 | 222.00 | 232.00 | 227.00 | % | 0.99 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 240.00 | 212.00 | 222.00 | 217.00 | % | 0.90 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 250.00 | 202.00 | 212.00 | 207.00 | % | 0.83 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 260.00 | 192.00 | 202.00 | 197.00 | % | 0.76 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 270.00 | 182.00 | 192.00 | 187.00 | % | 0.69 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 280.00 | 172.00 | 182.00 | 177.00 | % | 0.63 | 0 | 8 | 2.52 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 290.00 | 162.00 | 172.00 | 167.00 | % | 0.58 | 0 | 8 | 2.36 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 300.00 | 152.00 | 162.00 | 157.00 | 63.00 | 0.00 | 0.00% | 0.52 | 0 | 16 | 2.28 | 1.00 | 0.00 | -0.01 | 3/24/2026 | 5/8/2026 4:00:08 PM EST |
| 310.00 | 142.00 | 152.00 | 147.00 | % | 0.47 | 0 | 1 | 2.19 | 1.00 | 0.00 | -0.01 | 5/8/2026 4:00:08 PM EST | |||
| 320.00 | 132.00 | 142.00 | 137.00 | 29.80 | 0.00 | 0.00% | 0.43 | 0 | 8 | 2.03 | 0.99 | 0.00 | -0.10 | 3/23/2026 | 5/8/2026 4:00:08 PM EST |
| 330.00 | 122.00 | 132.00 | 127.00 | 49.20 | 0.00 | 0.00% | 0.38 | 0 | 26 | 1.86 | 0.99 | 0.00 | -0.14 | 4/8/2026 | 5/8/2026 4:00:08 PM EST |
| 340.00 | 112.00 | 122.00 | 117.00 | % | 0.34 | 0 | 0 | 1.73 | 0.99 | 0.00 | -0.14 | 5/8/2026 4:00:08 PM EST | |||
| 350.00 | 102.00 | 112.00 | 107.00 | 95.90 | 0.00 | 0.00% | 0.31 | 0 | 20 | 1.60 | 0.99 | 0.00 | -0.16 | 5/6/2026 | 5/8/2026 4:00:08 PM EST |
| 360.00 | 92.00 | 101.90 | 96.95 | 84.45 | 0.00 | 0.00% | 0.27 | 0 | 13 | 1.47 | 0.98 | 0.00 | -0.19 | 5/6/2026 | 5/8/2026 4:00:08 PM EST |
| 370.00 | 83.00 | 92.00 | 87.50 | 32.11 | 0.00 | 0.00% | 0.24 | 0 | 52 | 1.31 | 0.96 | 0.00 | -0.37 | 4/17/2026 | 5/8/2026 4:00:08 PM EST |
| 380.00 | 73.00 | 81.00 | 77.00 | 63.05 | 0.00 | 0.00% | 0.20 | 0 | 43 | 1.18 | 0.96 | 0.00 | -0.36 | 5/7/2026 | 5/8/2026 4:00:08 PM EST |
| 390.00 | 63.50 | 71.60 | 67.55 | 56.50 | +3.90 | +7.42% | 0.17 | 1 | 28 | 1.10 | 0.91 | 0.00 | -0.66 | 5/8/2026 | 5/8/2026 4:00:08 PM EST |
| 400.00 | 53.00 | 62.00 | 57.50 | 45.63 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.00 | 0.87 | 0.00 | -0.92 | 5/6/2026 | 5/8/2026 4:00:08 PM EST |
| 410.00 | 44.00 | 53.00 | 48.50 | 37.70 | +0.20 | +0.54% | 0.12 | 50 | 96 | 0.94 | 0.84 | 0.00 | -0.95 | 5/8/2026 | 5/8/2026 4:00:08 PM EST |
| 420.00 | 36.10 | 43.00 | 39.55 | 41.70 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.80 | 0.83 | 0.01 | -0.83 | 5/6/2026 | 5/8/2026 4:00:08 PM EST |
| 430.00 | 27.50 | 34.60 | 31.05 | 37.00 | 0.00 | 0.00% | 0.07 | 0 | 34 | 0.51 | 0.78 | 0.01 | -0.88 | 5/6/2026 | 5/8/2026 4:00:08 PM EST |
| 440.00 | 20.00 | 26.20 | 23.10 | 16.15 | +2.55 | +18.75% | 0.05 | 50 | 95 | 0.51 | 0.70 | 0.01 | -0.92 | 5/8/2026 | 5/8/2026 4:00:08 PM EST |
| 450.00 | 13.90 | 20.00 | 16.95 | 17.50 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.52 | 0.60 | 0.01 | -0.94 | 5/6/2026 | 5/8/2026 4:00:08 PM EST |
| 460.00 | 9.10 | 14.20 | 11.65 | 6.60 | 0.00 | 0.00% | 0.03 | 0 | 53 | 0.51 | 0.48 | 0.01 | -0.99 | 5/7/2026 | 5/8/2026 4:00:08 PM EST |
| 470.00 | 5.80 | 10.60 | 8.20 | 8.82 | -4.08 | -31.63% | 0.02 | 2 | 14 | 0.53 | 0.38 | 0.01 | -1.02 | 5/8/2026 | 5/8/2026 4:00:08 PM EST |
| 480.00 | 3.50 | 7.40 | 5.45 | 4.20 | +1.20 | +40.00% | 0.01 | 1 | 973 | 0.53 | 0.31 | 0.01 | -1.04 | 5/8/2026 | 5/8/2026 4:00:08 PM EST |
| 490.00 | 0.00 | 4.20 | 2.10 | 9.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.59 | 0.25 | 0.01 | -0.98 | 5/6/2026 | 5/8/2026 4:00:08 PM EST |
| 500.00 | 0.05 | 6.80 | 3.43 | 4.46 | +3.36 | +305.46% | 0.01 | 1 | 15 | 0.55 | 0.21 | 0.01 | -1.01 | 5/8/2026 | 5/8/2026 4:00:08 PM EST |
| 510.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.82 | 0.15 | 0.01 | -0.74 | 5/8/2026 4:00:08 PM EST | |||
| 520.00 | 0.00 | 4.80 | 2.40 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.91 | 0.11 | 0.00 | -0.61 | 5/6/2026 | 5/8/2026 4:00:08 PM EST |
| 530.00 | 0.00 | 4.80 | 2.40 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.99 | 0.08 | 0.00 | -0.49 | 5/6/2026 | 5/8/2026 4:00:08 PM EST |
| 540.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.07 | 0.06 | 0.00 | -0.39 | 5/8/2026 4:00:08 PM EST | |||
| 550.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.15 | 0.04 | 0.00 | -0.30 | 5/8/2026 4:00:08 PM EST | |||
| 560.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.23 | 0.03 | 0.00 | -0.23 | 5/8/2026 4:00:08 PM EST | |||
| 570.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.30 | 0.02 | 0.00 | -0.17 | 5/8/2026 4:00:08 PM EST | |||
| 580.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.37 | 0.01 | 0.00 | -0.12 | 5/8/2026 4:00:08 PM EST | |||
| 590.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.44 | 0.01 | 0.00 | -0.09 | 5/8/2026 4:00:08 PM EST | |||
| 600.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.50 | 0.01 | 0.00 | -0.06 | 5/8/2026 4:00:08 PM EST | |||
| 610.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | -0.04 | 5/8/2026 4:00:08 PM EST | |||
| 620.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | -0.03 | 5/8/2026 4:00:08 PM EST | |||
| 630.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | -0.02 | 5/8/2026 4:00:08 PM EST | |||
| 640.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | -0.01 | 5/8/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 180.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 190.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 200.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 210.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 220.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.86 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:08 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.75 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:08 PM EST |
| 240.00 | 0.00 | 4.80 | 2.40 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.22 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 5/8/2026 4:00:08 PM EST |
| 250.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 76 | 3.04 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:08 PM EST |
| 260.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 1 | 2.88 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 270.00 | 0.00 | 4.80 | 2.40 | 5.90 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.72 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 5/8/2026 4:00:08 PM EST |
| 280.00 | 0.00 | 4.80 | 2.40 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.56 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:08 PM EST |
| 290.00 | 0.00 | 4.80 | 2.40 | 5.80 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.41 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 5/8/2026 4:00:08 PM EST |
| 300.00 | 0.00 | 4.80 | 2.40 | 8.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.26 | 0.00 | 0.00 | -0.01 | 3/26/2026 | 5/8/2026 4:00:08 PM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | 2.19 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.12 | 0.00 | 0.00 | -0.01 | 4/17/2026 | 5/8/2026 4:00:08 PM EST |
| 320.00 | 0.05 | 4.80 | 2.43 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.47 | -0.01 | 0.00 | -0.10 | 5/7/2026 | 5/8/2026 4:00:08 PM EST |
| 330.00 | 0.10 | 4.80 | 2.45 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.40 | -0.01 | 0.00 | -0.14 | 5/5/2026 | 5/8/2026 4:00:08 PM EST |
| 340.00 | 0.05 | 10.00 | 5.03 | 6.80 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.48 | -0.01 | 0.00 | -0.14 | 4/17/2026 | 5/8/2026 4:00:08 PM EST |
| 350.00 | 0.05 | 1.95 | 1.00 | 4.92 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.10 | -0.01 | 0.00 | -0.16 | 5/5/2026 | 5/8/2026 4:00:08 PM EST |
| 360.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.46 | -0.02 | 0.00 | -0.19 | 5/6/2026 | 5/8/2026 4:00:08 PM EST |
| 370.00 | 0.05 | 10.00 | 5.03 | 4.45 | 0.00 | 0.00% | 0.01 | 0 | 68 | 1.16 | -0.04 | 0.00 | -0.37 | 5/4/2026 | 5/8/2026 4:00:08 PM EST |
| 380.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.21 | -0.04 | 0.00 | -0.36 | 5/6/2026 | 5/8/2026 4:00:08 PM EST |
| 390.00 | 0.00 | 2.00 | 1.00 | 1.15 | -10.99 | -90.53% | 0.00 | 2 | 2 | 0.84 | -0.09 | 0.00 | -0.66 | 5/8/2026 | 5/8/2026 4:00:08 PM EST |
| 400.00 | 0.55 | 2.80 | 1.68 | 1.82 | -13.98 | -88.49% | 0.00 | 250 | 248 | 0.69 | -0.13 | 0.00 | -0.92 | 5/8/2026 | 5/8/2026 4:00:08 PM EST |
| 410.00 | 0.70 | 3.90 | 2.30 | 2.26 | -1.54 | -40.53% | 0.01 | 249 | 350 | 0.64 | -0.16 | 0.00 | -0.95 | 5/8/2026 | 5/8/2026 4:00:08 PM EST |
| 420.00 | 0.75 | 10.00 | 5.38 | 4.59 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.70 | -0.17 | 0.01 | -0.83 | 5/6/2026 | 5/8/2026 4:00:08 PM EST |
| 430.00 | 1.80 | 10.00 | 5.90 | 7.60 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.63 | -0.22 | 0.01 | -0.88 | 5/6/2026 | 5/8/2026 4:00:08 PM EST |
| 440.00 | 3.80 | 9.30 | 6.55 | 5.30 | % | 0.01 | 504 | 0 | 0.54 | -0.30 | 0.01 | -0.92 | 5/8/2026 | 5/8/2026 4:00:08 PM EST | |
| 450.00 | 7.10 | 13.60 | 10.35 | 108.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.54 | -0.40 | 0.01 | -0.94 | 4/6/2026 | 5/8/2026 4:00:08 PM EST |
| 460.00 | 11.90 | 18.20 | 15.05 | 118.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.54 | -0.52 | 0.01 | -0.99 | 4/6/2026 | 5/8/2026 4:00:08 PM EST |
| 470.00 | 18.10 | 24.20 | 21.15 | % | 0.04 | 0 | 0 | 0.53 | -0.62 | 0.01 | -1.02 | 5/8/2026 4:00:08 PM EST | |||
| 480.00 | 23.00 | 32.00 | 27.50 | % | 0.06 | 0 | 0 | 0.67 | -0.69 | 0.01 | -1.04 | 5/8/2026 4:00:08 PM EST | |||
| 490.00 | 31.50 | 41.00 | 36.25 | % | 0.07 | 0 | 0 | 0.77 | -0.75 | 0.01 | -0.98 | 5/8/2026 4:00:08 PM EST | |||
| 500.00 | 41.00 | 49.00 | 45.00 | % | 0.09 | 0 | 0 | 0.83 | -0.79 | 0.01 | -1.01 | 5/8/2026 4:00:08 PM EST | |||
| 510.00 | 50.30 | 59.00 | 54.65 | % | 0.11 | 0 | 0 | 0.87 | -0.85 | 0.01 | -0.74 | 5/8/2026 4:00:08 PM EST | |||
| 520.00 | 59.00 | 68.00 | 63.50 | % | 0.12 | 0 | 0 | 0.96 | -0.89 | 0.00 | -0.61 | 5/8/2026 4:00:08 PM EST | |||
| 530.00 | 68.10 | 78.00 | 73.05 | % | 0.14 | 0 | 0 | 1.04 | -0.92 | 0.00 | -0.49 | 5/8/2026 4:00:08 PM EST | |||
| 540.00 | 78.10 | 88.00 | 83.05 | % | 0.15 | 0 | 0 | 1.13 | -0.94 | 0.00 | -0.39 | 5/8/2026 4:00:08 PM EST | |||
| 550.00 | 88.10 | 98.00 | 93.05 | % | 0.17 | 0 | 0 | 1.21 | -0.96 | 0.00 | -0.30 | 5/8/2026 4:00:08 PM EST | |||
| 560.00 | 98.10 | 108.00 | 103.05 | % | 0.18 | 0 | 0 | 1.28 | -0.97 | 0.00 | -0.23 | 5/8/2026 4:00:08 PM EST | |||
| 570.00 | 108.10 | 118.00 | 113.05 | % | 0.20 | 0 | 0 | 1.36 | -0.98 | 0.00 | -0.17 | 5/8/2026 4:00:08 PM EST | |||
| 580.00 | 118.10 | 128.00 | 123.05 | % | 0.21 | 0 | 0 | 1.44 | -0.99 | 0.00 | -0.12 | 5/8/2026 4:00:08 PM EST | |||
| 590.00 | 128.10 | 138.00 | 133.05 | % | 0.23 | 0 | 0 | 1.50 | -0.99 | 0.00 | -0.09 | 5/8/2026 4:00:08 PM EST | |||
| 600.00 | 138.10 | 148.00 | 143.05 | % | 0.24 | 0 | 0 | 1.57 | -0.99 | 0.00 | -0.06 | 5/8/2026 4:00:08 PM EST | |||
| 610.00 | 148.10 | 158.00 | 153.05 | % | 0.25 | 0 | 0 | 1.64 | -1.00 | 0.00 | -0.04 | 5/8/2026 4:00:08 PM EST | |||
| 620.00 | 158.00 | 168.00 | 163.00 | % | 0.26 | 0 | 0 | 1.70 | -1.00 | 0.00 | -0.03 | 5/8/2026 4:00:08 PM EST | |||
| 630.00 | 168.00 | 178.00 | 173.00 | % | 0.27 | 0 | 0 | 1.76 | -1.00 | 0.00 | -0.02 | 5/8/2026 4:00:08 PM EST | |||
| 640.00 | 178.00 | 188.00 | 183.00 | % | 0.29 | 0 | 0 | 1.82 | -1.00 | 0.00 | -0.01 | 5/8/2026 4:00:08 PM EST |