Options Chain for LEAFLY HOLDINGS INC COM NEW (LFLY) - $2.01 as of 4/17/2024 5:37:52 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.10 | 0.50 | 0.00 | 0.00% | 0 | 1 | 4/5/2024 | EST | ||||
5.00 | 0.00 | 0.75 | % | 0 | 1 | EST | |||||||
7.50 | 0.00 | 0.50 | % | 0 | 0 | EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 2.15 | 2.65 | 2.25 | 0.00 | 0.00% | 0 | 1 | 4/9/2024 | EST | ||||
5.00 | 4.50 | 5.30 | % | 0 | 0 | EST | |||||||
7.50 | 6.90 | 7.90 | % | 0 | 0 | EST |