Options Chain for LEAFLY HOLDINGS INC COM (LFLY)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.15 0.40 0.25 +0.05 +25.00% 6 64 6.67 0.95 0.49 0.00 12/2/2022 12/2/2022 9:00:04 PM
1.00 0.00 0.05 0.03 -0.02 -40.00% 12 343 2.03 0.21 1.33 0.00 12/2/2022 12/2/2022 9:00:04 PM
1.50 0.00 0.10 0.05 0.00 0.00% 0 10 4.27 0.01 0.11 0.00 11/10/2022 12/2/2022 9:00:04 PM
2.00 0.00 0.10 0.07 0.00 0.00% 0 1 5.08 0.00 0.00 0.00 11/23/2022 12/2/2022 9:00:04 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.05 % 0 0 3.02 -0.05 0.49 0.00 12/2/2022 9:00:04 PM
1.00 0.20 0.35 0.30 0.00 0.00% 0 1 3.11 -0.79 1.33 0.00 11/29/2022 12/2/2022 9:00:04 PM
1.50 0.55 0.95 % 0 0 6.19 -0.99 0.11 0.00 12/2/2022 9:00:04 PM
2.00 1.05 1.45 % 0 0 7.05 -1.00 0.00 0.00 12/2/2022 9:00:04 PM