Options Chain for THE LION ELECTRIC COMPANY COMMON STOCK (LEV) - $1.47 as of 3/28/2024 1:05:17 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.05 0.00 0.00% 0 5,840 1.88 0.01 0.09 0.00 3/19/2024 3/28/2024 1:58:55 PM EST
5.00 0.00 0.05 0.05 0.00 0.00% 0 719 3.22 0.00 0.00 0.00 1/30/2024 3/28/2024 1:58:55 PM EST
7.50 0.00 0.05 0.05 0.00 0.00% 0 711 0.00 0.00 0.00 0.00 1/31/2024 3/28/2024 1:58:55 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 1.00 1.10 1.05 -0.20 -16.00% 55 2,345 1.84 -0.99 0.09 0.00 3/28/2024 3/28/2024 1:58:55 PM EST
5.00 3.40 3.70 3.64 0.00 0.00% 0 340 4.29 -1.00 0.00 0.00 3/15/2024 3/28/2024 1:58:55 PM EST
7.50 6.00 6.20 6.25 0.00 0.00% 0 610 5.07 -1.00 0.00 0.00 3/15/2024 3/28/2024 1:58:55 PM EST