Options Chain for THE LION ELECTRIC COMPANY COMMON STOCK (LEV) - $0.19 as of 11/20/2024 8:22:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 76 | 2.99 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:00 PM EST |
| 5.00 | 0.00 | 1.00 | % | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 7.50 | 0.00 | 1.00 | % | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 2.35 | 2.30 | -0.01 | -0.44% | 5 | 5 | 2.97 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 5.00 | 4.40 | 5.00 | 4.71 | 0.00 | 0.00% | 0 | 5 | 3.48 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:00 PM EST |
| 7.50 | 6.70 | 7.50 | % | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST |