Options Chain for THE LION ELECTRIC COMPANY COMMON STOCK (LEV) - $1.47 as of 3/28/2024 1:05:17 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 5,840 | 1.88 | 0.01 | 0.09 | 0.00 | 3/19/2024 | 3/28/2024 1:58:55 PM EST |
5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 719 | 3.22 | 0.00 | 0.00 | 0.00 | 1/30/2024 | 3/28/2024 1:58:55 PM EST |
7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 711 | 0.00 | 0.00 | 0.00 | 0.00 | 1/31/2024 | 3/28/2024 1:58:55 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 1.00 | 1.10 | 1.05 | -0.20 | -16.00% | 55 | 2,345 | 1.84 | -0.99 | 0.09 | 0.00 | 3/28/2024 | 3/28/2024 1:58:55 PM EST |
5.00 | 3.40 | 3.70 | 3.64 | 0.00 | 0.00% | 0 | 340 | 4.29 | -1.00 | 0.00 | 0.00 | 3/15/2024 | 3/28/2024 1:58:55 PM EST |
7.50 | 6.00 | 6.20 | 6.25 | 0.00 | 0.00% | 0 | 610 | 5.07 | -1.00 | 0.00 | 0.00 | 3/15/2024 | 3/28/2024 1:58:55 PM EST |