Options Chain for LEGGETT & PLATT INC COM (LEG) - $10.33 as of 7/10/2025 9:53:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.60 | 8.80 | 8.20 | % | 3.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 5.00 | 5.10 | 6.00 | 5.55 | 4.45 | 0.00 | 0.00% | 1.11 | 0 | 1 | 5.15 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 4:00:01 PM EST |
| 7.50 | 2.60 | 3.80 | 3.20 | 2.30 | 0.00 | 0.00% | 0.43 | 0 | 10 | 4.07 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 4:00:01 PM EST |
| 10.00 | 0.40 | 0.50 | 0.45 | 0.60 | +0.35 | +140.00% | 0.04 | 117 | 677 | 0.42 | 0.71 | 0.53 | -0.01 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 20 | 0.89 | 0.00 | 0.01 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 17.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.17 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.41 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/10/2025 4:00:01 PM EST |
| 10.00 | 0.05 | 0.20 | 0.13 | 0.09 | -0.21 | -70.00% | 0.01 | 2 | 43 | 0.42 | -0.29 | 0.53 | -0.01 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 12.50 | 1.90 | 2.45 | 2.18 | % | 0.17 | 0 | 0 | 1.40 | -1.00 | 0.01 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 15.00 | 3.50 | 4.80 | 4.15 | % | 0.28 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 17.50 | 6.90 | 7.40 | 7.15 | % | 0.41 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST |