Options Chain for LEGGETT & PLATT INC COM (LEG) - $9.17 as of 5/18/2026 11:17:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 7.40 | 7.00 | % | 2.80 | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 5/18/2026 1:58:52 PM EST | |||
| 5.00 | 4.10 | 4.80 | 4.45 | % | 0.89 | 0 | 1 | 2.39 | 0.99 | 0.00 | 0.00 | 5/18/2026 1:58:52 PM EST | |||
| 7.50 | 1.40 | 2.15 | 1.78 | 2.09 | 0.00 | 0.00% | 0.24 | 0 | 37 | 0.95 | 0.95 | 0.07 | 0.00 | 5/15/2026 | 5/18/2026 1:58:52 PM EST |
| 10.00 | 0.25 | 0.30 | 0.28 | 0.27 | +0.07 | +35.00% | 0.03 | 141 | 8,461 | 0.47 | 0.34 | 0.30 | -0.01 | 5/18/2026 | 5/18/2026 1:58:52 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 21 | 2,432 | 0.74 | 0.02 | 0.03 | 0.00 | 5/18/2026 | 5/18/2026 1:58:52 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 567 | 1.54 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/18/2026 1:58:52 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.14 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/18/2026 1:58:52 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.50 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/18/2026 1:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 6.45 | 0.00 | 0.00 | 0.00 | 5/18/2026 1:58:52 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 1 | 3.40 | -0.01 | 0.00 | 0.00 | 5/18/2026 1:58:52 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 385 | 0.67 | -0.05 | 0.07 | 0.00 | 4/27/2026 | 5/18/2026 1:58:52 PM EST |
| 10.00 | 0.90 | 1.05 | 0.98 | 0.99 | -0.01 | -1.00% | 0.10 | 10 | 384 | 0.43 | -0.66 | 0.30 | -0.01 | 5/18/2026 | 5/18/2026 1:58:52 PM EST |
| 12.50 | 2.10 | 3.90 | 3.00 | 1.60 | 0.00 | 0.00% | 0.24 | 0 | 777 | 1.61 | -0.98 | 0.03 | 0.00 | 5/6/2026 | 5/18/2026 1:58:52 PM EST |
| 15.00 | 5.10 | 5.80 | 5.45 | 2.86 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 5/18/2026 1:58:52 PM EST |
| 17.50 | 7.60 | 8.50 | 8.05 | 6.90 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/18/2026 1:58:52 PM EST |
| 20.00 | 10.00 | 12.00 | 11.00 | % | 0.55 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 5/18/2026 1:58:52 PM EST |