Options Chain for LEGGETT & PLATT INC COM (LEG) - $11.77 as of 1/30/2026 3:23:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.60 | 11.30 | 9.45 | % | 3.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 5.00 | 5.10 | 7.80 | 6.45 | 7.38 | 0.00 | 0.00% | 1.29 | 0 | 1 | 4.50 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/30/2026 3:59:55 PM EST |
| 7.50 | 2.60 | 4.90 | 3.75 | 3.53 | 0.00 | 0.00% | 0.50 | 0 | 40 | 1.87 | 0.99 | 0.01 | -0.02 | 12/29/2025 | 1/30/2026 3:59:55 PM EST |
| 10.00 | 1.60 | 2.15 | 1.88 | 1.75 | 0.00 | 0.00% | 0.19 | 0 | 194 | 0.00 | 0.85 | 0.08 | -0.04 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 12.50 | 0.15 | 0.60 | 0.38 | 0.15 | -0.30 | -66.67% | 0.03 | 2 | 1,092 | 0.42 | 0.54 | 0.15 | -0.04 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.63 | 0.25 | 0.12 | -0.03 | 1/26/2026 | 1/30/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.14 | 0.09 | 0.06 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.08 | 0.03 | 0.02 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.87 | 0.01 | 0.01 | 0.00 | 1/30/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.05 | 0.53 | % | 0.21 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 1.95 | 0.98 | % | 0.20 | 0 | 0 | 7.01 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.44 | -0.01 | 0.01 | -0.02 | 1/30/2026 3:59:55 PM EST | |||
| 10.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 175 | 0.76 | -0.15 | 0.08 | -0.04 | 1/28/2026 | 1/30/2026 3:59:55 PM EST |
| 12.50 | 0.45 | 1.45 | 0.95 | 1.05 | 0.00 | 0.00% | 0.08 | 0 | 174 | 0.92 | -0.46 | 0.15 | -0.04 | 1/27/2026 | 1/30/2026 3:59:55 PM EST |
| 15.00 | 1.80 | 3.90 | 2.85 | 3.70 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.85 | -0.75 | 0.12 | -0.03 | 1/6/2026 | 1/30/2026 3:59:55 PM EST |
| 17.50 | 4.30 | 7.60 | 5.95 | 5.64 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.53 | -0.91 | 0.06 | -0.01 | 1/28/2026 | 1/30/2026 3:59:55 PM EST |
| 20.00 | 6.80 | 10.40 | 8.60 | % | 0.43 | 0 | 0 | 4.26 | -0.97 | 0.02 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 22.50 | 9.30 | 12.90 | 11.10 | % | 0.49 | 0 | 0 | 4.64 | -0.99 | 0.01 | 0.00 | 1/30/2026 3:59:55 PM EST |