Options Chain for LEGGETT & PLATT INC COM (LEG) - $9.41 as of 8/13/2026 7:32:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 7.90 | 7.15 | 7.15 | 0.00 | 0.00% | 2.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/13/2026 3:59:58 PM EST |
| 5.00 | 4.00 | 5.20 | 4.60 | 4.65 | 0.00 | 0.00% | 0.92 | 0 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/13/2026 3:59:58 PM EST |
| 7.50 | 1.70 | 2.50 | 2.10 | % | 0.28 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 8/13/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 202 | 0.66 | 0.28 | 0.70 | -0.01 | 8/11/2026 | 8/13/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 711 | 1.13 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.96 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/13/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.10 | 0.55 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 1.10 | 0.55 | % | 0.11 | 0 | 0 | 7.13 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.55 | 0.28 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 281 | 0.64 | -0.72 | 0.70 | -0.01 | 8/7/2026 | 8/13/2026 3:59:58 PM EST |
| 12.50 | 2.00 | 4.10 | 3.05 | % | 0.24 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:58 PM EST | |||
| 15.00 | 4.50 | 6.60 | 5.55 | 4.61 | 0.00 | 0.00% | 0.37 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/13/2026 3:59:58 PM EST |
| 17.50 | 7.00 | 9.10 | 8.05 | % | 0.46 | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:58 PM EST | |||
| 20.00 | 9.50 | 11.60 | 10.55 | % | 0.53 | 0 | 0 | 5.87 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:58 PM EST |