Options Chain for LEGGETT & PLATT INC COM (LEG)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 15.70 20.10 % 0 0 4.64 1.00 0.00 0.00 12/2/2022 8:59:55 PM
20.00 13.20 17.70 % 0 0 4.04 1.00 0.00 0.00 12/2/2022 8:59:55 PM
22.50 10.70 15.20 % 0 0 3.45 1.00 0.00 0.00 12/2/2022 8:59:55 PM
25.00 8.10 12.70 % 0 0 2.86 1.00 0.00 0.00 12/2/2022 8:59:55 PM
30.00 4.30 6.10 5.65 0.00 0.00% 0 78 1.32 1.00 0.00 0.00 11/30/2022 12/2/2022 8:59:55 PM
35.00 0.70 1.00 0.81 -0.49 -37.70% 46 761 0.31 0.53 0.22 -0.02 12/2/2022 12/2/2022 8:59:55 PM
40.00 0.00 0.20 0.03 0.00 0.00% 0 1,905 0.40 0.01 0.01 0.00 12/1/2022 12/2/2022 8:59:55 PM
45.00 0.00 4.80 0.05 0.00 0.00% 0 968 2.92 0.00 0.00 0.00 12/1/2022 12/2/2022 8:59:55 PM
50.00 0.00 0.10 0.03 0.00 0.00% 0 357 0.89 0.00 0.00 0.00 11/21/2022 12/2/2022 8:59:55 PM
55.00 0.00 0.05 0.10 0.00 0.00% 0 14 1.08 0.00 0.00 0.00 7/29/2022 12/2/2022 8:59:55 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 0.00 4.80 % 0 0 6.17 0.00 0.00 0.00 12/2/2022 8:59:55 PM
20.00 0.00 4.80 % 0 29 5.31 0.00 0.00 0.00 12/2/2022 8:59:55 PM
22.50 0.00 0.05 0.05 0.00 0.00% 0 20 1.12 0.00 0.00 0.00 11/18/2022 12/2/2022 8:59:55 PM
25.00 0.00 0.35 0.02 0.00 0.00% 0 76 1.32 0.00 0.00 0.00 11/30/2022 12/2/2022 8:59:55 PM
30.00 0.00 0.10 0.05 0.00 0.00% 0 383 0.52 0.00 0.00 0.00 12/1/2022 12/2/2022 8:59:55 PM
35.00 0.70 0.90 0.80 +0.10 +14.29% 41 934 0.27 -0.47 0.22 -0.02 12/2/2022 12/2/2022 8:59:55 PM
40.00 2.95 6.90 4.50 0.00 0.00% 0 143 1.35 -0.99 0.01 0.00 12/1/2022 12/2/2022 8:59:55 PM
45.00 7.70 12.50 12.00 0.00 0.00% 0 35 2.00 -1.00 0.00 0.00 11/7/2022 12/2/2022 8:59:55 PM
50.00 12.90 17.30 14.26 0.00 0.00% 0 3 2.29 -1.00 0.00 0.00 11/10/2022 12/2/2022 8:59:55 PM
55.00 17.90 22.30 % 0 0 2.60 -1.00 0.00 0.00 12/2/2022 8:59:55 PM