Options Chain for LEGGETT & PLATT INC COM (LEG) - $11.73 as of 2/13/2026 8:11:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.10 | 10.50 | 9.30 | 10.40 | 0.00 | 0.00% | 3.72 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:41 PM EST |
| 5.00 | 5.60 | 8.00 | 6.80 | 7.38 | 0.00 | 0.00% | 1.36 | 0 | 1 | 9.03 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 2/13/2026 3:59:41 PM EST |
| 7.50 | 3.20 | 6.20 | 4.70 | 5.36 | 0.00 | 0.00% | 0.63 | 0 | 43 | 7.38 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:41 PM EST |
| 10.00 | 0.95 | 2.10 | 1.53 | 1.30 | 0.00 | 0.00% | 0.15 | 0 | 198 | 1.66 | 0.98 | 0.05 | -0.01 | 2/12/2026 | 2/13/2026 3:59:41 PM EST |
| 12.50 | 0.10 | 0.25 | 0.18 | 0.15 | +0.01 | +7.15% | 0.01 | 54 | 1,552 | 0.58 | 0.23 | 0.33 | -0.02 | 2/13/2026 | 2/13/2026 3:59:41 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.60 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:41 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 5 | 1.63 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:41 PM EST |
| 20.00 | 0.00 | 1.50 | 0.75 | % | 0.04 | 0 | 0 | 5.33 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:41 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:41 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 7.89 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:41 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:41 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 175 | 1.43 | -0.02 | 0.05 | -0.01 | 2/12/2026 | 2/13/2026 3:59:41 PM EST |
| 12.50 | 0.70 | 1.05 | 0.88 | 0.75 | 0.00 | 0.00% | 0.07 | 0 | 176 | 0.90 | -0.77 | 0.33 | -0.02 | 2/12/2026 | 2/13/2026 3:59:41 PM EST |
| 15.00 | 2.70 | 4.10 | 3.40 | 3.70 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.86 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 2/13/2026 3:59:41 PM EST |
| 17.50 | 4.20 | 7.80 | 6.00 | 5.64 | 0.00 | 0.00% | 0.34 | 0 | 0 | 5.58 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:41 PM EST |
| 20.00 | 7.00 | 10.20 | 8.60 | % | 0.43 | 0 | 0 | 6.07 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:41 PM EST | |||
| 22.50 | 9.20 | 12.70 | 10.95 | % | 0.49 | 0 | 0 | 6.60 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:41 PM EST |