Options Chain for LEGGETT & PLATT INC COM (LEG) - $11.40 as of 12/3/2025 8:29:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.20 | 10.10 | 9.15 | 6.79 | 0.00 | 0.00% | 3.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 12/3/2025 3:59:58 PM EST |
| 5.00 | 5.70 | 7.60 | 6.65 | 6.00 | 0.00 | 0.00% | 1.33 | 0 | 70 | 5.75 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:58 PM EST |
| 7.50 | 3.30 | 4.90 | 4.10 | 4.25 | 0.00 | 0.00% | 0.55 | 0 | 90 | 3.25 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:58 PM EST |
| 10.00 | 1.20 | 1.65 | 1.43 | 1.48 | -0.14 | -8.65% | 0.14 | 6 | 3,400 | 0.84 | 1.00 | 0.05 | 0.00 | 12/3/2025 | 12/3/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 24 | 2,160 | 0.45 | 0.08 | 0.21 | 0.00 | 12/3/2025 | 12/3/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 591 | 0.81 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/3/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 31 | 3.90 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 12/3/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.21 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 1,000 | 1.22 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 783 | 0.59 | 0.00 | 0.05 | 0.00 | 12/2/2025 | 12/3/2025 3:59:58 PM EST |
| 12.50 | 0.55 | 1.50 | 1.03 | 1.30 | +0.30 | +30.00% | 0.08 | 10 | 139 | 0.84 | -0.92 | 0.21 | 0.00 | 12/3/2025 | 12/3/2025 3:59:58 PM EST |
| 15.00 | 2.60 | 4.20 | 3.40 | % | 0.23 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 17.50 | 5.00 | 6.20 | 5.60 | 5.63 | 0.00 | 0.00% | 0.32 | 0 | 6 | 1.35 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:58 PM EST |
| 20.00 | 7.50 | 9.40 | 8.45 | % | 0.42 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST |