Options Chain for LEGGETT & PLATT INC COM (LEG) - $11.67 as of 7/2/2026 12:36:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.80 | 10.70 | 9.25 | % | 3.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 5.00 | 5.30 | 8.20 | 6.75 | % | 1.35 | 0 | 0 | 6.69 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 7.50 | 2.85 | 5.70 | 4.28 | 3.21 | 0.00 | 0.00% | 0.57 | 0 | 1 | 4.26 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/2/2026 4:00:03 PM EST |
| 10.00 | 0.45 | 3.40 | 1.93 | 0.99 | 0.00 | 0.00% | 0.19 | 0 | 28 | 2.84 | 1.00 | 0.10 | 0.00 | 6/22/2026 | 7/2/2026 4:00:03 PM EST |
| 12.50 | 0.15 | 0.40 | 0.28 | 0.31 | +0.01 | +3.34% | 0.02 | 55 | 15,810 | 0.58 | 0.33 | 0.25 | -0.01 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 1.60 | 0.80 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.80 | 0.02 | 0.04 | 0.00 | 6/24/2026 | 7/2/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 10.00 | 0.05 | 0.25 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.76 | 0.00 | 0.10 | 0.00 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 12.50 | 0.75 | 1.45 | 1.10 | 1.05 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.00 | -0.67 | 0.25 | -0.01 | 6/30/2026 | 7/2/2026 4:00:03 PM EST |
| 15.00 | 1.80 | 4.70 | 3.25 | % | 0.22 | 0 | 0 | 2.56 | -0.98 | 0.04 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 17.50 | 4.20 | 7.20 | 5.70 | 6.63 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 4:00:03 PM EST |