Options Chain for LEGGETT & PLATT INC COM (LEG) - $11.28 as of 11/20/2024 8:22:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 10.50 | 9.79 | 0.00 | 0.00% | 0 | 0 | 6.97 | 1.00 | 0.00 | 0.00 | 8/19/2024 | 11/20/2024 4:00:05 PM EST |
| 5.00 | 4.50 | 8.00 | 8.50 | 0.00 | 0.00% | 0 | 4 | 5.28 | 1.00 | 0.00 | 0.00 | 10/21/2024 | 11/20/2024 4:00:05 PM EST |
| 7.50 | 2.30 | 4.90 | 4.10 | 0.00 | 0.00% | 0 | 48 | 1.44 | 1.00 | 0.00 | 0.00 | 9/11/2024 | 11/20/2024 4:00:05 PM EST |
| 10.00 | 1.35 | 1.95 | 1.35 | -0.33 | -19.65% | 15 | 801 | 0.75 | 0.83 | 0.18 | -0.01 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 12.50 | 0.15 | 0.20 | 0.18 | -0.02 | -10.00% | 19 | 3,701 | 0.44 | 0.24 | 0.20 | -0.01 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 46 | 1,761 | 0.63 | 0.02 | 0.03 | 0.00 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 17.50 | 0.00 | 0.15 | 0.03 | 0.00 | 0.00% | 0 | 1,763 | 1.00 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:05 PM EST |
| 20.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,991 | 1.07 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:05 PM EST |
| 22.50 | 0.00 | 0.25 | 0.04 | 0.00 | 0.00% | 0 | 165 | 1.24 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 4:00:05 PM EST |
| 25.00 | 0.00 | 0.40 | 0.06 | 0.00 | 0.00% | 0 | 80 | 2.09 | 0.00 | 0.00 | 0.00 | 10/21/2024 | 11/20/2024 4:00:05 PM EST |
| 30.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 27 | 2.05 | 0.00 | 0.00 | 0.00 | 9/17/2024 | 11/20/2024 4:00:05 PM EST |
| 35.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 8 | 2.02 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 11/20/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.94 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 90 | 3.35 | 0.00 | 0.00 | 0.00 | 7/11/2024 | 11/20/2024 4:00:05 PM EST |
| 7.50 | 0.00 | 0.40 | 0.11 | 0.00 | 0.00% | 0 | 251 | 1.55 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 4:00:05 PM EST |
| 10.00 | 0.10 | 0.20 | 0.15 | +0.02 | +15.39% | 21 | 3,185 | 0.47 | -0.17 | 0.18 | -0.01 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 12.50 | 1.35 | 1.50 | 1.41 | +0.19 | +15.58% | 5 | 2,978 | 0.47 | -0.76 | 0.20 | -0.01 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 15.00 | 3.40 | 3.90 | 3.57 | 0.00 | 0.00% | 0 | 1,203 | 0.73 | -0.98 | 0.03 | 0.00 | 11/19/2024 | 11/20/2024 4:00:05 PM EST |
| 17.50 | 5.00 | 7.50 | 6.13 | 0.00 | 0.00% | 0 | 251 | 1.00 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:05 PM EST |
| 20.00 | 7.10 | 10.60 | 7.83 | 0.00 | 0.00% | 0 | 4 | 1.23 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:05 PM EST |
| 22.50 | 9.60 | 13.10 | 9.29 | 0.00 | 0.00% | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/15/2024 | 11/20/2024 4:00:05 PM EST |
| 25.00 | 13.10 | 14.00 | 11.78 | 0.00 | 0.00% | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 11/20/2024 4:00:05 PM EST |
| 30.00 | 17.00 | 20.40 | 16.82 | 0.00 | 0.00% | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 10/21/2024 | 11/20/2024 4:00:05 PM EST |
| 35.00 | 22.10 | 25.30 | 22.63 | 0.00 | 0.00% | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 7/12/2024 | 11/20/2024 4:00:05 PM EST |