Options Chain for LEGGETT & PLATT INC COM (LEG) - $9.79 as of 9/4/2025 9:33:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.10 | 7.40 | 7.25 | % | 2.90 | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 9/4/2025 3:59:56 PM EST | |||
| 5.00 | 4.70 | 4.90 | 4.80 | 2.00 | 0.00 | 0.00% | 0.96 | 0 | 2 | 2.51 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 9/4/2025 3:59:56 PM EST |
| 7.50 | 2.20 | 2.35 | 2.28 | 1.85 | 0.00 | 0.00% | 0.30 | 0 | 192 | 1.06 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/4/2025 3:59:56 PM EST |
| 10.00 | 0.20 | 0.30 | 0.25 | 0.22 | +0.11 | +100.00% | 0.03 | 181 | 1,072 | 0.44 | 0.42 | 0.44 | -0.01 | 9/4/2025 | 9/4/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 615 | 0.81 | 0.00 | 0.01 | 0.00 | 9/3/2025 | 9/4/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.23 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/4/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.12 | -80.00% | 0.00 | 1 | 8 | 1.56 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.64 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 9/4/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.58 | 0.01 | 0.00 | 0.00% | 0.23 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 9/4/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.10 | 0 | 115 | 4.86 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 9/4/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 396 | 1.44 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/4/2025 3:59:56 PM EST |
| 10.00 | 0.45 | 0.55 | 0.50 | 0.56 | -0.31 | -35.64% | 0.05 | 1 | 252 | 0.47 | -0.58 | 0.44 | -0.01 | 9/4/2025 | 9/4/2025 3:59:56 PM EST |
| 12.50 | 2.70 | 2.90 | 2.80 | 2.44 | 0.00 | 0.00% | 0.22 | 0 | 30 | 1.09 | -1.00 | 0.01 | 0.00 | 7/28/2025 | 9/4/2025 3:59:56 PM EST |
| 15.00 | 5.20 | 5.40 | 5.30 | 4.60 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 1/29/2025 | 9/4/2025 3:59:56 PM EST |
| 17.50 | 7.70 | 7.90 | 7.80 | % | 0.45 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 9/4/2025 3:59:56 PM EST | |||
| 20.00 | 10.20 | 10.40 | 10.30 | % | 0.52 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 9/4/2025 3:59:56 PM EST |