Options Chain for LEGGETT & PLATT INC COM (LEG) - $7.98 as of 3/31/2025 4:25:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 5.90 | % | 0 | 0 | 5.78 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 5.00 | 2.75 | 3.10 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 7.50 | 0.60 | 0.70 | 0.80 | 0.00 | 0.00% | 0 | 80 | 0.58 | 0.70 | 0.35 | -0.01 | 3/27/2025 | 3/31/2025 2:59:02 PM EST |
| 10.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 193 | 0.75 | 0.03 | 0.08 | 0.00 | 3/28/2025 | 3/31/2025 2:59:02 PM EST |
| 12.50 | 0.00 | 0.15 | 0.06 | 0.00 | 0.00% | 0 | 26 | 1.59 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/31/2025 2:59:02 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 20.00 | 0.00 | 0.10 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.09 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 7.50 | 0.15 | 0.20 | 0.19 | +0.02 | +11.77% | 105 | 703 | 0.58 | -0.30 | 0.35 | -0.01 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 10.00 | 2.00 | 2.30 | 2.20 | +0.41 | +22.91% | 1 | 7 | 1.23 | -0.97 | 0.08 | 0.00 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 12.50 | 4.50 | 4.70 | 3.42 | 0.00 | 0.00% | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 2:59:02 PM EST |
| 15.00 | 7.00 | 7.30 | 6.85 | 0.00 | 0.00% | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 2:59:02 PM EST |
| 17.50 | 9.50 | 9.70 | % | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 20.00 | 12.00 | 12.30 | % | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST |