Options Chain for LEGGETT & PLATT INC COM (LEG) - $17.96 as of 4/25/2024 8:31:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.70 | 17.30 | 15.06 | 0.00 | 0.00% | 0 | 10 | 6.30 | 1.00 | 0.00 | 0.00 | 4/15/2024 | 4/25/2024 4:00:05 PM EST |
| 5.00 | 11.30 | 13.60 | % | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:05 PM EST | |||
| 7.50 | 8.40 | 12.40 | % | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:05 PM EST | |||
| 10.00 | 7.90 | 8.20 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:05 PM EST | |||
| 12.50 | 5.40 | 5.70 | % | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:05 PM EST | |||
| 15.00 | 2.00 | 3.20 | 2.70 | 0.00 | 0.00% | 0 | 6 | 0.65 | 0.95 | 0.05 | -0.01 | 4/18/2024 | 4/25/2024 4:00:05 PM EST |
| 17.50 | 1.00 | 1.05 | 0.97 | -0.13 | -11.82% | 107 | 195 | 0.43 | 0.63 | 0.20 | -0.02 | 4/25/2024 | 4/25/2024 4:00:05 PM EST |
| 20.00 | 0.10 | 0.15 | 0.11 | -0.04 | -26.67% | 8 | 1,668 | 0.39 | 0.16 | 0.14 | -0.01 | 4/25/2024 | 4/25/2024 4:00:05 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 234 | 0.53 | 0.01 | 0.02 | 0.00 | 4/22/2024 | 4/25/2024 4:00:05 PM EST |
| 25.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.73 | 0.00 | 0.00 | 0.00 | 3/18/2024 | 4/25/2024 4:00:05 PM EST |
| 30.00 | 0.00 | 0.10 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:05 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:05 PM EST | |||
| 40.00 | 0.00 | 1.85 | % | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:05 PM EST | |||
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:05 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 3/19/2024 | 4/25/2024 4:00:05 PM EST |
| 15.00 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 673 | 0.52 | -0.05 | 0.05 | -0.01 | 4/22/2024 | 4/25/2024 4:00:05 PM EST |
| 17.50 | 0.45 | 0.55 | 0.55 | +0.10 | +22.23% | 70 | 580 | 0.42 | -0.37 | 0.20 | -0.02 | 4/25/2024 | 4/25/2024 4:00:05 PM EST |
| 20.00 | 2.05 | 3.20 | 2.10 | +0.33 | +18.65% | 4 | 128 | 0.49 | -0.84 | 0.14 | -0.01 | 4/25/2024 | 4/25/2024 4:00:05 PM EST |
| 22.50 | 3.70 | 6.50 | 5.00 | 0.00 | 0.00% | 0 | 0 | 1.99 | -0.99 | 0.02 | 0.00 | 4/16/2024 | 4/25/2024 4:00:05 PM EST |
| 25.00 | 5.30 | 8.60 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:05 PM EST | |||
| 30.00 | 10.10 | 13.60 | 11.40 | 0.00 | 0.00% | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 4/3/2024 | 4/25/2024 4:00:05 PM EST |
| 35.00 | 15.40 | 18.80 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:05 PM EST | |||
| 40.00 | 20.20 | 24.20 | % | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:05 PM EST |