Options Chain for LEGGETT & PLATT INC COM (LEG) - $9.69 as of 4/2/2026 8:37:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 8.20 | 7.05 | % | 2.82 | 0 | 0 | 9.21 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 5.00 | 3.40 | 5.70 | 4.55 | % | 0.91 | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 7.50 | 1.05 | 3.20 | 2.13 | % | 0.28 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 10.00 | 0.05 | 0.35 | 0.20 | 0.20 | -0.15 | -42.86% | 0.02 | 20 | 504 | 0.38 | 0.36 | 0.61 | -0.01 | 4/2/2026 | 4/2/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 183 | 0.80 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/2/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 63 | 3.26 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 4/2/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.20 | 0.60 | % | 0.24 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 1.20 | 0.60 | % | 0.12 | 0 | 0 | 5.49 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 3.15 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 4/2/2026 3:59:57 PM EST |
| 10.00 | 0.25 | 0.60 | 0.43 | 0.47 | +0.07 | +17.50% | 0.04 | 2 | 317 | 0.52 | -0.64 | 0.61 | -0.01 | 4/2/2026 | 4/2/2026 3:59:57 PM EST |
| 12.50 | 1.85 | 4.10 | 2.98 | 1.92 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 4/2/2026 3:59:57 PM EST |
| 15.00 | 4.30 | 6.60 | 5.45 | % | 0.36 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 17.50 | 6.80 | 8.50 | 7.65 | 7.69 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 4/2/2026 3:59:57 PM EST |
| 20.00 | 9.30 | 11.60 | 10.45 | % | 0.52 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 22.50 | 11.80 | 14.10 | 12.95 | % | 0.58 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST |