Options Chain for LEGGETT & PLATT INC COM (LEG) - $11.44 as of 12/16/2025 9:22:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.30 | 9.80 | 9.05 | 8.60 | 0.00 | 0.00% | 3.62 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 3:59:54 PM EST |
| 5.00 | 5.90 | 7.40 | 6.65 | 6.00 | 0.00 | 0.00% | 1.33 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/16/2025 3:59:54 PM EST |
| 7.50 | 3.50 | 5.10 | 4.30 | 4.25 | 0.00 | 0.00% | 0.57 | 0 | 0 | 8.08 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/16/2025 3:59:54 PM EST |
| 10.00 | 1.35 | 1.90 | 1.63 | 1.65 | +0.05 | +3.13% | 0.16 | 6 | 3,021 | 2.62 | 1.00 | 0.02 | 0.00 | 12/16/2025 | 12/16/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 2,133 | 0.81 | 0.05 | 0.17 | -0.01 | 12/16/2025 | 12/16/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 1.10 | 0.55 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 591 | 1.85 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/16/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.78 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/16/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 12/16/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 12/16/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/16/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 998 | 2.85 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/16/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 775 | 1.40 | 0.00 | 0.02 | 0.00 | 12/5/2025 | 12/16/2025 3:59:54 PM EST |
| 12.50 | 0.95 | 1.30 | 1.13 | 1.55 | 0.00 | 0.00% | 0.09 | 0 | 128 | 1.49 | -0.95 | 0.17 | -0.01 | 12/9/2025 | 12/16/2025 3:59:54 PM EST |
| 15.00 | 2.80 | 4.00 | 3.40 | % | 0.23 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 12/16/2025 3:59:54 PM EST | |||
| 17.50 | 5.20 | 6.50 | 5.85 | 6.15 | 0.00 | 0.00% | 0.33 | 0 | 6 | 4.55 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/16/2025 3:59:54 PM EST |
| 20.00 | 7.70 | 9.20 | 8.45 | % | 0.42 | 0 | 0 | 6.05 | -1.00 | 0.00 | 0.00 | 12/16/2025 3:59:54 PM EST |