Options Chain for LEGGETT & PLATT INC COM (LEG) - $8.85 as of 10/16/2025 8:34:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.60 | 7.10 | 6.35 | % | 2.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 3:59:59 PM EST | |||
| 5.00 | 3.30 | 3.90 | 3.60 | 3.50 | 0.00 | 0.00% | 0.72 | 0 | 27 | 6.93 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/16/2025 3:59:59 PM EST |
| 7.50 | 1.25 | 1.55 | 1.40 | 1.30 | -0.05 | -3.71% | 0.19 | 21 | 592 | 3.99 | 0.95 | 0.12 | -0.02 | 10/16/2025 | 10/16/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,000 | 1.92 | 0.12 | 0.22 | -0.04 | 10/15/2025 | 10/16/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 772 | 4.09 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/16/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,290 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/16/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 2,655 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 526 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/16/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 437 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/16/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 10/16/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 10/16/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 10/16/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 697 | 2.46 | -0.05 | 0.12 | -0.02 | 10/15/2025 | 10/16/2025 3:59:59 PM EST |
| 10.00 | 1.10 | 1.85 | 1.48 | 1.20 | +0.10 | +9.10% | 0.15 | 1 | 706 | 6.03 | -0.88 | 0.22 | -0.04 | 10/16/2025 | 10/16/2025 3:59:59 PM EST |
| 12.50 | 3.10 | 3.80 | 3.45 | 3.70 | 0.00 | 0.00% | 0.28 | 0 | 40 | 5.24 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/16/2025 3:59:59 PM EST |
| 15.00 | 6.00 | 6.90 | 6.45 | 6.15 | +0.51 | +9.05% | 0.43 | 659 | 9 | 0.00 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 3:59:59 PM EST |
| 17.50 | 7.90 | 9.40 | 8.65 | 8.30 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 10/16/2025 3:59:59 PM EST |
| 20.00 | 10.10 | 11.30 | 10.70 | 10.95 | 0.00 | 0.00% | 0.53 | 0 | 114 | 9.58 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 10/16/2025 3:59:59 PM EST |
| 22.50 | 12.60 | 14.80 | 13.70 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/16/2025 3:59:59 PM EST | |||
| 25.00 | 15.10 | 17.30 | 16.20 | 14.90 | 0.00 | 0.00% | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 10/16/2025 3:59:59 PM EST |