Options Chain for LEGGETT & PLATT INC COM (LEG) - $9.10 as of 5/30/2025 5:36:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.80 | 7.30 | % | 0 | 0 | 6.89 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 5.00 | 3.20 | 4.10 | 4.58 | 0.00 | 0.00% | 0 | 100 | 1.72 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/30/2025 4:00:00 PM EST |
| 7.50 | 1.50 | 1.70 | 1.74 | 0.00 | 0.00% | 0 | 392 | 0.68 | 0.97 | 0.08 | 0.00 | 5/29/2025 | 5/30/2025 4:00:00 PM EST |
| 10.00 | 0.05 | 0.15 | 0.09 | 0.00 | 0.00% | 3 | 1,723 | 0.45 | 0.17 | 0.27 | -0.01 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | +0.02 | +66.67% | 4 | 678 | 0.85 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 248 | 1.51 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 4:00:00 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 62 | 1.47 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/30/2025 4:00:00 PM EST |
| 20.00 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 26 | 3.19 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 5/30/2025 4:00:00 PM EST |
| 22.50 | 0.00 | 0.10 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.05 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.67 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.02 | 0.00 | 0.00% | 0 | 52 | 2.27 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 4:00:00 PM EST |
| 7.50 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 495 | 0.66 | -0.03 | 0.08 | 0.00 | 5/29/2025 | 5/30/2025 4:00:00 PM EST |
| 10.00 | 1.00 | 1.15 | 1.13 | -0.01 | -0.88% | 2 | 304 | 0.50 | -0.83 | 0.27 | -0.01 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 12.50 | 3.40 | 3.60 | 3.88 | 0.00 | 0.00% | 0 | 15 | 1.08 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 4:00:00 PM EST |
| 15.00 | 5.90 | 6.10 | 7.03 | 0.00 | 0.00% | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 5/30/2025 4:00:00 PM EST |
| 17.50 | 8.40 | 8.60 | 8.85 | 0.00 | 0.00% | 0 | 3 | 1.81 | -1.00 | 0.00 | 0.00 | 4/29/2025 | 5/30/2025 4:00:00 PM EST |
| 20.00 | 10.90 | 11.10 | % | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 22.50 | 13.40 | 13.60 | % | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 25.00 | 15.90 | 16.10 | % | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST |