Options Chain for LEGGETT & PLATT INC COM (LEG) - $9.61 as of 9/15/2025 1:13:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.90 | 7.10 | 7.00 | 7.31 | 0.00 | 0.00% | 2.80 | 0 | 0 | 7.89 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 11:58:57 AM EST |
| 5.00 | 4.40 | 4.60 | 4.50 | 2.00 | 0.00 | 0.00% | 0.90 | 0 | 0 | 4.89 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 9/15/2025 11:58:57 AM EST |
| 7.50 | 1.85 | 2.05 | 1.95 | 2.22 | 0.00 | 0.00% | 0.26 | 0 | 3 | 2.28 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 11:58:57 AM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 11 | 1,001 | 0.59 | 0.20 | 0.53 | -0.02 | 9/15/2025 | 9/15/2025 11:58:57 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 606 | 1.64 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/15/2025 11:58:57 AM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 80 | 2.43 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/15/2025 11:58:57 AM EST |
| 17.50 | 0.00 | 0.60 | 0.30 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 9 | 5.58 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/15/2025 11:58:57 AM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 6.74 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 9/15/2025 11:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 9/15/2025 11:58:57 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 115 | 3.60 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 9/15/2025 11:58:57 AM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 396 | 2.16 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/15/2025 11:58:57 AM EST |
| 10.00 | 0.55 | 0.65 | 0.60 | 0.55 | +0.10 | +22.23% | 0.06 | 10 | 261 | 0.47 | -0.80 | 0.53 | -0.02 | 9/15/2025 | 9/15/2025 11:58:57 AM EST |
| 12.50 | 2.70 | 3.10 | 2.90 | 2.44 | 0.00 | 0.00% | 0.23 | 0 | 30 | 2.07 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 9/15/2025 11:58:57 AM EST |
| 15.00 | 5.40 | 5.70 | 5.55 | 4.60 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 1/29/2025 | 9/15/2025 11:58:57 AM EST |
| 17.50 | 8.00 | 9.20 | 8.60 | % | 0.49 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 9/15/2025 11:58:57 AM EST | |||
| 20.00 | 10.50 | 10.80 | 10.65 | % | 0.53 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 9/15/2025 11:58:57 AM EST |