Options Chain for LEGGETT & PLATT INC COM (LEG)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 15.70 | 20.10 | % | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:55 PM | |||
| 20.00 | 13.20 | 17.70 | % | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:55 PM | |||
| 22.50 | 10.70 | 15.20 | % | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:55 PM | |||
| 25.00 | 8.10 | 12.70 | % | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:55 PM | |||
| 30.00 | 4.30 | 6.10 | 5.65 | 0.00 | 0.00% | 0 | 78 | 1.32 | 1.00 | 0.00 | 0.00 | 11/30/2022 | 12/2/2022 8:59:55 PM |
| 35.00 | 0.70 | 1.00 | 0.81 | -0.49 | -37.70% | 46 | 761 | 0.31 | 0.53 | 0.22 | -0.02 | 12/2/2022 | 12/2/2022 8:59:55 PM |
| 40.00 | 0.00 | 0.20 | 0.03 | 0.00 | 0.00% | 0 | 1,905 | 0.40 | 0.01 | 0.01 | 0.00 | 12/1/2022 | 12/2/2022 8:59:55 PM |
| 45.00 | 0.00 | 4.80 | 0.05 | 0.00 | 0.00% | 0 | 968 | 2.92 | 0.00 | 0.00 | 0.00 | 12/1/2022 | 12/2/2022 8:59:55 PM |
| 50.00 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 357 | 0.89 | 0.00 | 0.00 | 0.00 | 11/21/2022 | 12/2/2022 8:59:55 PM |
| 55.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 14 | 1.08 | 0.00 | 0.00 | 0.00 | 7/29/2022 | 12/2/2022 8:59:55 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.80 | % | 0 | 0 | 6.17 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:55 PM | |||
| 20.00 | 0.00 | 4.80 | % | 0 | 29 | 5.31 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:55 PM | |||
| 22.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 20 | 1.12 | 0.00 | 0.00 | 0.00 | 11/18/2022 | 12/2/2022 8:59:55 PM |
| 25.00 | 0.00 | 0.35 | 0.02 | 0.00 | 0.00% | 0 | 76 | 1.32 | 0.00 | 0.00 | 0.00 | 11/30/2022 | 12/2/2022 8:59:55 PM |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 383 | 0.52 | 0.00 | 0.00 | 0.00 | 12/1/2022 | 12/2/2022 8:59:55 PM |
| 35.00 | 0.70 | 0.90 | 0.80 | +0.10 | +14.29% | 41 | 934 | 0.27 | -0.47 | 0.22 | -0.02 | 12/2/2022 | 12/2/2022 8:59:55 PM |
| 40.00 | 2.95 | 6.90 | 4.50 | 0.00 | 0.00% | 0 | 143 | 1.35 | -0.99 | 0.01 | 0.00 | 12/1/2022 | 12/2/2022 8:59:55 PM |
| 45.00 | 7.70 | 12.50 | 12.00 | 0.00 | 0.00% | 0 | 35 | 2.00 | -1.00 | 0.00 | 0.00 | 11/7/2022 | 12/2/2022 8:59:55 PM |
| 50.00 | 12.90 | 17.30 | 14.26 | 0.00 | 0.00% | 0 | 3 | 2.29 | -1.00 | 0.00 | 0.00 | 11/10/2022 | 12/2/2022 8:59:55 PM |
| 55.00 | 17.90 | 22.30 | % | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:55 PM |