Options Chain for LEGGETT & PLATT INC COM (LEG) - $9.88 as of 7/18/2025 5:52:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.30 | 7.80 | 7.55 | % | 3.02 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 5.00 | 4.70 | 5.00 | 4.85 | % | 0.97 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 7.50 | 2.25 | 2.80 | 2.53 | 2.53 | -0.12 | -4.53% | 0.34 | 10 | 2 | 0.98 | 0.95 | 0.06 | 0.00 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 10.00 | 0.60 | 0.70 | 0.65 | 0.60 | -0.05 | -7.70% | 0.07 | 30 | 802 | 0.63 | 0.52 | 0.23 | -0.01 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.05 | -0.04 | -44.45% | 0.01 | 16 | 118 | 0.66 | 0.10 | 0.11 | -0.01 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.87 | 0.01 | 0.02 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.93 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.07 | -0.01 | -12.50% | 0.01 | 1 | 187 | 0.82 | -0.05 | 0.06 | 0.00 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 10.00 | 0.70 | 1.75 | 1.23 | 0.70 | -0.02 | -2.78% | 0.12 | 5 | 91 | 0.62 | -0.48 | 0.23 | -0.01 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 12.50 | 2.55 | 2.75 | 2.65 | % | 0.21 | 0 | 0 | 0.78 | -0.90 | 0.11 | -0.01 | 7/18/2025 3:59:58 PM EST | |||
| 15.00 | 4.90 | 5.20 | 5.05 | % | 0.34 | 0 | 0 | 1.05 | -0.99 | 0.02 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 17.50 | 7.40 | 8.00 | 7.70 | % | 0.44 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST |