Options Chain for LANDS END INC NEW COM (LE) - $17.75 as of 2/2/2026 8:25:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.00 | 16.30 | 14.65 | % | 5.86 | 0 | 0 | 9.59 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 5.00 | 10.50 | 13.80 | 12.15 | % | 2.43 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 7.50 | 9.40 | 11.60 | 10.50 | % | 1.40 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 10.00 | 6.90 | 9.10 | 8.00 | % | 0.80 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 12.50 | 4.50 | 6.50 | 5.50 | 6.30 | 0.00 | 0.00% | 0.44 | 0 | 3 | 2.73 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:56 PM EST |
| 15.00 | 2.00 | 4.10 | 3.05 | 3.12 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.94 | 0.97 | 0.03 | -0.02 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 17.50 | 0.35 | 2.85 | 1.60 | 0.35 | 0.00 | 0.00% | 0.09 | 0 | 31 | 1.09 | 0.73 | 0.19 | -0.04 | 1/28/2026 | 1/30/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 423 | 0.84 | 0.20 | 0.17 | -0.02 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 156 | 0.65 | 0.02 | 0.03 | 0.00 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 8.23 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 520 | 1.93 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.36 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.05 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 107 | 0.70 | -0.03 | 0.03 | -0.02 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 17.50 | 0.15 | 0.75 | 0.45 | 0.55 | +0.05 | +10.00% | 0.03 | 5 | 89 | 0.42 | -0.27 | 0.19 | -0.04 | 2/2/2026 | 1/30/2026 3:59:56 PM EST |
| 20.00 | 2.05 | 2.95 | 2.50 | 2.50 | 0.00 | 0.00% | 0.12 | 0 | 92 | 1.14 | -0.80 | 0.17 | -0.02 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 22.50 | 4.50 | 5.40 | 4.95 | 4.45 | 0.00 | 0.00% | 0.22 | 0 | 2 | 2.44 | -0.98 | 0.03 | 0.00 | 1/28/2026 | 1/30/2026 3:59:56 PM EST |
| 25.00 | 5.90 | 8.10 | 7.00 | % | 0.28 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 30.00 | 11.20 | 13.60 | 12.40 | 10.77 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:56 PM EST |
| 35.00 | 16.20 | 19.50 | 17.85 | % | 0.51 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST |