Options Chain for LANDS END INC NEW COM (LE) - $13.08 as of 12/20/2024 3:45:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 12.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/20/2024 4:00:05 PM EST | |||
| 5.00 | 7.80 | 9.40 | % | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 12/20/2024 4:00:05 PM EST | |||
| 7.50 | 5.30 | 6.90 | % | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 12/20/2024 4:00:05 PM EST | |||
| 10.00 | 2.85 | 3.90 | 3.94 | 0.00 | 0.00% | 0 | 0 | 1.48 | 0.97 | 0.04 | -0.01 | 12/5/2024 | 12/20/2024 4:00:05 PM EST |
| 12.50 | 0.85 | 2.15 | 1.60 | 0.00 | 0.00% | 0 | 4 | 0.87 | 0.68 | 0.19 | -0.02 | 12/17/2024 | 12/20/2024 4:00:05 PM EST |
| 15.00 | 0.10 | 0.50 | 0.19 | 0.00 | 0.00% | 0 | 17 | 0.59 | 0.23 | 0.16 | -0.01 | 12/19/2024 | 12/20/2024 4:00:05 PM EST |
| 17.50 | 0.00 | 2.15 | 0.10 | 0.00 | 0.00% | 0 | 71 | 2.37 | 0.03 | 0.03 | 0.00 | 12/13/2024 | 12/20/2024 4:00:05 PM EST |
| 20.00 | 0.00 | 2.15 | 0.50 | 0.00 | 0.00% | 0 | 41 | 2.71 | 0.00 | 0.00 | 0.00 | 12/4/2024 | 12/20/2024 4:00:05 PM EST |
| 22.50 | 0.00 | 2.15 | 0.28 | 0.00 | 0.00% | 0 | 13 | 2.99 | 0.00 | 0.00 | 0.00 | 11/21/2024 | 12/20/2024 4:00:05 PM EST |
| 25.00 | 0.00 | 2.15 | % | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 12/20/2024 4:00:05 PM EST | |||
| 30.00 | 0.00 | 2.15 | % | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 12/20/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/20/2024 4:00:05 PM EST | |||
| 5.00 | 0.00 | 2.15 | % | 0 | 0 | 6.44 | 0.00 | 0.00 | 0.00 | 12/20/2024 4:00:05 PM EST | |||
| 7.50 | 0.00 | 2.15 | % | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 12/20/2024 4:00:05 PM EST | |||
| 10.00 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.13 | -0.03 | 0.04 | -0.01 | 12/18/2024 | 12/20/2024 4:00:05 PM EST |
| 12.50 | 0.40 | 0.80 | 0.36 | -0.29 | -44.62% | 8 | 4 | 0.66 | -0.32 | 0.19 | -0.02 | 12/20/2024 | 12/20/2024 4:00:05 PM EST |
| 15.00 | 1.90 | 2.50 | 1.90 | +0.15 | +8.58% | 6 | 22 | 0.68 | -0.77 | 0.16 | -0.01 | 12/20/2024 | 12/20/2024 4:00:05 PM EST |
| 17.50 | 4.10 | 5.80 | % | 0 | 0 | 2.20 | -0.97 | 0.03 | 0.00 | 12/20/2024 4:00:05 PM EST | |||
| 20.00 | 6.60 | 8.90 | % | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 12/20/2024 4:00:05 PM EST | |||
| 22.50 | 9.10 | 10.00 | % | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 12/20/2024 4:00:05 PM EST | |||
| 25.00 | 11.60 | 13.60 | % | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 12/20/2024 4:00:05 PM EST | |||
| 30.00 | 16.60 | 18.80 | % | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 12/20/2024 4:00:05 PM EST |