Options Chain for LANDS END INC NEW COM (LE) - $11.11 as of 5/14/2026 2:17:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.10 | 9.90 | 8.50 | 10.00 | 0.00 | 0.00% | 3.40 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 5/14/2026 1:58:29 PM EST |
| 5.00 | 4.60 | 7.40 | 6.00 | % | 1.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 1:58:29 PM EST | |||
| 7.50 | 2.20 | 4.90 | 3.55 | % | 0.47 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 5/14/2026 1:58:29 PM EST | |||
| 10.00 | 0.40 | 2.40 | 1.40 | 1.20 | -1.43 | -54.38% | 0.14 | 1 | 2 | 8.32 | 0.75 | 0.19 | -0.23 | 5/14/2026 | 5/14/2026 1:58:29 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.54 | 0.00 | 0.00% | 0.02 | 0 | 136 | 4.33 | 0.20 | 0.18 | -0.17 | 4/22/2026 | 5/14/2026 1:58:29 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 145 | 3.49 | 0.02 | 0.03 | -0.01 | 5/13/2026 | 5/14/2026 1:58:29 PM EST |
| 17.50 | 0.00 | 1.55 | 0.78 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 1:58:29 PM EST | |||
| 20.00 | 0.00 | 1.55 | 0.78 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 1:58:29 PM EST | |||
| 22.50 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 1:58:29 PM EST | |||
| 25.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 1:58:29 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 110 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 5/14/2026 1:58:29 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/14/2026 1:58:29 PM EST |
| 7.50 | 0.00 | 1.55 | 0.78 | % | 0.10 | 0 | 0 | 0.00 | -0.01 | 0.01 | 0.00 | 5/14/2026 1:58:29 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.45 | -0.25 | 0.19 | -0.23 | 5/5/2026 | 5/14/2026 1:58:29 PM EST |
| 12.50 | 0.05 | 2.80 | 1.43 | % | 0.11 | 0 | 0 | 7.64 | -0.80 | 0.18 | -0.17 | 5/14/2026 1:58:29 PM EST | |||
| 15.00 | 2.55 | 5.40 | 3.98 | % | 0.27 | 0 | 0 | 0.00 | -0.98 | 0.03 | -0.01 | 5/14/2026 1:58:29 PM EST | |||
| 17.50 | 5.10 | 7.90 | 6.50 | % | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/14/2026 1:58:29 PM EST | |||
| 20.00 | 7.60 | 10.40 | 9.00 | 9.03 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 5/14/2026 1:58:29 PM EST |
| 22.50 | 10.10 | 12.90 | 11.50 | 10.37 | 0.00 | 0.00% | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 5/14/2026 1:58:29 PM EST |
| 25.00 | 12.60 | 15.40 | 14.00 | 12.86 | 0.00 | 0.00% | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 5/14/2026 1:58:29 PM EST |