Options Chain for LANDS END INC NEW COM (LE) - $12.09 as of 3/23/2026 8:07:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.20 | 11.50 | 9.85 | 9.90 | % | 3.94 | 10 | 0 | 0.00 | 0.99 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:59 PM EST | |
| 5.00 | 5.30 | 9.50 | 7.40 | % | 1.48 | 0 | 0 | 7.16 | 0.93 | 0.01 | -0.02 | 3/23/2026 3:59:59 PM EST | |||
| 7.50 | 2.75 | 7.00 | 4.88 | % | 0.65 | 0 | 0 | 4.59 | 0.85 | 0.03 | -0.04 | 3/23/2026 3:59:59 PM EST | |||
| 10.00 | 1.00 | 4.60 | 2.80 | 2.75 | 0.00 | 0.00% | 0.28 | 0 | 20 | 3.10 | 0.73 | 0.04 | -0.06 | 3/20/2026 | 3/23/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 2.85 | 1.43 | 0.50 | 0.00 | 0.00% | 0.11 | 0 | 294 | 2.42 | 0.61 | 0.05 | -0.06 | 3/20/2026 | 3/23/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 1.15 | 0.58 | 0.15 | -2.10 | -93.34% | 0.04 | 20 | 1 | 1.66 | 0.50 | 0.05 | -0.06 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.45 | 0.23 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.42 | 0.42 | 0.05 | -0.06 | 3/20/2026 | 3/23/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 2.75 | 1.38 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 10 | 3.73 | 0.33 | 0.05 | -0.06 | 2/26/2026 | 3/23/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 2.75 | 1.38 | 0.85 | 0.00 | 0.00% | 0.06 | 0 | 1 | 4.02 | 0.27 | 0.04 | -0.05 | 3/2/2026 | 3/23/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 2.75 | 1.38 | 0.80 | 0.00 | 0.00% | 0.06 | 0 | 1 | 4.26 | 0.22 | 0.04 | -0.05 | 3/2/2026 | 3/23/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.88 | 0.16 | 0.03 | -0.04 | 3/2/2026 | 3/23/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.85 | 0.12 | 0.02 | -0.03 | 3/4/2026 | 3/23/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.40 | 1.70 | % | 0.68 | 0 | 0 | 0.00 | -0.01 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 1.10 | 0.55 | 0.05 | % | 0.11 | 66 | 0 | 1.86 | -0.07 | 0.01 | -0.02 | 3/23/2026 | 3/23/2026 3:59:59 PM EST | |
| 7.50 | 0.10 | 0.80 | 0.45 | 0.10 | % | 0.06 | 1 | 0 | 1.86 | -0.15 | 0.03 | -0.04 | 3/23/2026 | 3/23/2026 3:59:59 PM EST | |
| 10.00 | 1.00 | 1.30 | 1.15 | 0.85 | -0.25 | -22.73% | 0.11 | 53 | 950 | 1.78 | -0.27 | 0.04 | -0.06 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 12.50 | 2.50 | 5.00 | 3.75 | 2.45 | +1.45 | +145.00% | 0.30 | 7 | 33 | 2.85 | -0.39 | 0.05 | -0.06 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 15.00 | 4.00 | 7.40 | 5.70 | 4.90 | +1.90 | +63.34% | 0.38 | 19 | 323 | 2.99 | -0.50 | 0.05 | -0.06 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 17.50 | 5.50 | 9.80 | 7.65 | 5.00 | 0.00 | 0.00% | 0.44 | 0 | 800 | 2.81 | -0.58 | 0.05 | -0.06 | 3/13/2026 | 3/23/2026 3:59:59 PM EST |
| 20.00 | 8.00 | 12.70 | 10.35 | 7.18 | 0.00 | 0.00% | 0.52 | 0 | 5 | 3.27 | -0.67 | 0.05 | -0.06 | 3/16/2026 | 3/23/2026 3:59:59 PM EST |
| 22.50 | 10.50 | 15.30 | 12.90 | 10.00 | 0.00 | 0.00% | 0.57 | 0 | 165 | 3.57 | -0.73 | 0.04 | -0.05 | 3/13/2026 | 3/23/2026 3:59:59 PM EST |
| 25.00 | 13.00 | 17.60 | 15.30 | 12.75 | 0.00 | 0.00% | 0.61 | 0 | 27 | 3.68 | -0.78 | 0.04 | -0.05 | 3/18/2026 | 3/23/2026 3:59:59 PM EST |
| 30.00 | 18.00 | 22.90 | 20.45 | 15.93 | 0.00 | 0.00% | 0.68 | 0 | 346 | 4.15 | -0.84 | 0.03 | -0.04 | 3/12/2026 | 3/23/2026 3:59:59 PM EST |
| 35.00 | 24.80 | 25.70 | 25.25 | 25.10 | 0.00 | 0.00% | 0.72 | 0 | 310 | 4.66 | -0.88 | 0.02 | -0.03 | 3/20/2026 | 3/23/2026 3:59:59 PM EST |