Options Chain for LANDS END INC NEW COM (LE) - $9.17 as of 4/18/2025 9:04:25 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | % | 0 | 0 | 6.67 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||||
| 5.00 | % | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||||
| 7.50 | % | 0 | 0 | 0.98 | 0.90 | 0.11 | 0.00 | 4/17/2025 3:59:55 PM EST | |||||
| 10.00 | % | 0 | 0 | 0.59 | 0.32 | 0.24 | -0.01 | 4/17/2025 3:59:55 PM EST | |||||
| 12.50 | % | 0 | 0 | 0.90 | 0.03 | 0.05 | 0.00 | 4/17/2025 3:59:55 PM EST | |||||
| 15.00 | % | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||||
| 17.50 | % | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||||
| 20.00 | % | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||||
| 22.50 | % | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | % | 0 | 0 | 7.75 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||||
| 5.00 | % | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||||
| 7.50 | % | 0 | 0 | 0.90 | -0.10 | 0.11 | 0.00 | 4/17/2025 3:59:55 PM EST | |||||
| 10.00 | % | 0 | 0 | 0.29 | -0.68 | 0.24 | -0.01 | 4/17/2025 3:59:55 PM EST | |||||
| 12.50 | % | 0 | 0 | 1.13 | -0.97 | 0.05 | 0.00 | 4/17/2025 3:59:55 PM EST | |||||
| 15.00 | % | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||||
| 17.50 | % | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||||
| 20.00 | % | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||||
| 22.50 | % | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST |