Options Chain for LANDS END INC NEW COM (LE) - $12.61 as of 8/13/2026 4:50:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.10 | 11.70 | 10.40 | % | 4.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 3:59:54 PM EST | |||
| 5.00 | 6.60 | 9.20 | 7.90 | % | 1.58 | 0 | 0 | 9.53 | 1.00 | 0.00 | 0.00 | 8/13/2026 3:59:54 PM EST | |||
| 7.50 | 4.10 | 6.70 | 5.40 | % | 0.72 | 0 | 0 | 6.21 | 1.00 | 0.00 | 0.00 | 8/13/2026 3:59:54 PM EST | |||
| 10.00 | 1.65 | 4.30 | 2.98 | 2.82 | 0.00 | 0.00% | 0.30 | 0 | 1 | 4.16 | 0.92 | 0.07 | -0.02 | 8/12/2026 | 8/13/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 2.10 | 1.05 | 0.75 | 0.00 | 0.00% | 0.08 | 0 | 21 | 2.69 | 0.57 | 0.18 | -0.06 | 7/28/2026 | 8/13/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.24 | 0.21 | 0.12 | -0.04 | 8/6/2026 | 8/13/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 1.55 | 0.78 | % | 0.04 | 0 | 0 | 3.92 | 0.04 | 0.04 | -0.01 | 8/13/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.66 | 0.01 | 0.01 | 0.00 | 8/13/2026 3:59:54 PM EST | |||
| 22.50 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 1.55 | 0.78 | % | 0.16 | 0 | 0 | 9.71 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 1.55 | 0.78 | 0.04 | 0.00 | 0.00% | 0.10 | 0 | 1 | 6.33 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/13/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 1.55 | 0.78 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 11 | 4.09 | -0.08 | 0.07 | -0.02 | 7/22/2026 | 8/13/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 1.75 | 0.88 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 2 | 2.50 | -0.43 | 0.18 | -0.06 | 8/7/2026 | 8/13/2026 3:59:54 PM EST |
| 15.00 | 0.95 | 3.40 | 2.18 | % | 0.15 | 0 | 0 | 2.53 | -0.79 | 0.12 | -0.04 | 8/13/2026 3:59:54 PM EST | |||
| 17.50 | 3.30 | 6.00 | 4.65 | % | 0.27 | 0 | 0 | 3.45 | -0.96 | 0.04 | -0.01 | 8/13/2026 3:59:54 PM EST | |||
| 20.00 | 5.80 | 8.50 | 7.15 | % | 0.36 | 0 | 0 | 4.06 | -0.99 | 0.01 | 0.00 | 8/13/2026 3:59:54 PM EST | |||
| 22.50 | 8.50 | 11.00 | 9.75 | % | 0.43 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:54 PM EST | |||
| 25.00 | 10.80 | 13.50 | 12.15 | % | 0.49 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:54 PM EST |