Options Chain for LANDS END INC NEW COM (LE) - $13.19 as of 8/13/2025 8:56:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.50 | 12.40 | 10.95 | 10.41 | 0.00 | 0.00% | 4.38 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 8/13/2025 3:59:48 PM EST |
| 5.00 | 8.00 | 8.80 | 8.40 | 7.92 | 0.00 | 0.00% | 1.68 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 8/13/2025 3:59:48 PM EST |
| 7.50 | 5.60 | 6.60 | 6.10 | % | 0.81 | 0 | 0 | 9.52 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 10.00 | 3.00 | 4.30 | 3.65 | 2.35 | 0.00 | 0.00% | 0.36 | 0 | 5 | 6.73 | 0.98 | 0.03 | -0.02 | 7/2/2025 | 8/13/2025 3:59:48 PM EST |
| 12.50 | 0.00 | 1.05 | 0.53 | 1.00 | -0.20 | -16.67% | 0.04 | 1 | 108 | 2.62 | 0.67 | 0.18 | -0.17 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 356 | 2.07 | 0.21 | 0.16 | -0.15 | 8/12/2025 | 8/13/2025 3:59:48 PM EST |
| 17.50 | 0.00 | 1.65 | 0.83 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 7 | 7.48 | 0.03 | 0.04 | -0.03 | 7/23/2025 | 8/13/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.65 | 0.83 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 1.65 | 0.83 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 8/13/2025 3:59:48 PM EST |
| 10.00 | 0.00 | 1.65 | 0.83 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 26 | 8.99 | -0.02 | 0.03 | -0.02 | 7/30/2025 | 8/13/2025 3:59:48 PM EST |
| 12.50 | 0.00 | 0.40 | 0.20 | 0.76 | 0.00 | 0.00% | 0.02 | 0 | 61 | 2.21 | -0.33 | 0.18 | -0.17 | 7/30/2025 | 8/13/2025 3:59:48 PM EST |
| 15.00 | 1.50 | 2.20 | 1.85 | % | 0.12 | 0 | 0 | 4.26 | -0.79 | 0.16 | -0.15 | 8/13/2025 3:59:48 PM EST | |||
| 17.50 | 2.65 | 5.60 | 4.13 | % | 0.24 | 0 | 0 | 6.82 | -0.97 | 0.04 | -0.03 | 8/13/2025 3:59:48 PM EST |