Options Chain for LANDS END INC NEW COM (LE) - $13.04 as of 4/26/2024 3:26:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 11.80 | % | 0 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:44 PM EST | |||
| 5.00 | 7.70 | 9.20 | % | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:44 PM EST | |||
| 7.50 | 5.30 | 6.80 | 4.81 | 0.00 | 0.00% | 0 | 1 | 3.47 | 1.00 | 0.00 | 0.00 | 4/9/2024 | 4/26/2024 3:59:44 PM EST |
| 10.00 | 2.90 | 4.20 | 3.72 | 0.00 | 0.00% | 0 | 5 | 2.23 | 0.99 | 0.02 | 0.00 | 4/23/2024 | 4/26/2024 3:59:44 PM EST |
| 12.50 | 0.85 | 1.00 | 1.20 | 0.00 | 0.00% | 0 | 86 | 0.49 | 0.66 | 0.22 | -0.02 | 4/24/2024 | 4/26/2024 3:59:44 PM EST |
| 15.00 | 0.05 | 0.15 | 0.05 | -0.10 | -66.67% | 6 | 60 | 0.49 | 0.14 | 0.15 | -0.01 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 17.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.06 | 0.01 | 0.02 | 0.00 | 4/23/2024 | 4/26/2024 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:44 PM EST | |||
| 5.00 | 0.00 | 1.70 | % | 0 | 0 | 6.40 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:44 PM EST | |||
| 7.50 | 0.00 | 1.70 | 0.05 | 0.00 | 0.00% | 0 | 1 | 4.22 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 4/26/2024 3:59:44 PM EST |
| 10.00 | 0.00 | 0.35 | 0.06 | 0.00 | 0.00% | 0 | 7 | 1.27 | -0.01 | 0.02 | 0.00 | 4/17/2024 | 4/26/2024 3:59:44 PM EST |
| 12.50 | 0.25 | 0.45 | 0.40 | +0.15 | +60.00% | 1 | 37 | 0.48 | -0.34 | 0.22 | -0.02 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 15.00 | 1.70 | 2.65 | % | 0 | 0 | 0.81 | -0.86 | 0.15 | -0.01 | 4/26/2024 3:59:44 PM EST | |||
| 17.50 | 4.20 | 4.80 | % | 0 | 0 | 1.19 | -0.99 | 0.02 | 0.00 | 4/26/2024 3:59:44 PM EST |