Options Chain for LANDS END INC NEW COM (LE) - $15.81 as of 10/30/2025 6:18:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.00 | 14.90 | 13.45 | % | 5.38 | 0 | 0 | 9.54 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 5.00 | 9.50 | 12.60 | 11.05 | % | 2.21 | 0 | 0 | 6.09 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 7.50 | 7.00 | 9.90 | 8.45 | % | 1.13 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 10.00 | 4.50 | 7.50 | 6.00 | % | 0.60 | 0 | 0 | 2.90 | 0.98 | 0.01 | -0.01 | 10/30/2025 4:00:05 PM EST | |||
| 12.50 | 2.55 | 5.10 | 3.83 | 3.17 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.08 | 0.88 | 0.05 | -0.02 | 10/8/2025 | 10/30/2025 4:00:05 PM EST |
| 15.00 | 0.40 | 3.40 | 1.90 | 1.00 | 0.00 | 0.00% | 0.13 | 0 | 6 | 1.82 | 0.70 | 0.11 | -0.03 | 10/10/2025 | 10/30/2025 4:00:05 PM EST |
| 17.50 | 0.00 | 1.40 | 0.70 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 12 | 1.20 | 0.38 | 0.13 | -0.03 | 10/28/2025 | 10/30/2025 4:00:05 PM EST |
| 20.00 | 0.00 | 1.90 | 0.95 | % | 0.05 | 0 | 0 | 1.98 | 0.15 | 0.08 | -0.02 | 10/30/2025 4:00:05 PM EST | |||
| 22.50 | 0.00 | 1.85 | 0.93 | % | 0.04 | 0 | 0 | 2.31 | 0.05 | 0.03 | -0.01 | 10/30/2025 4:00:05 PM EST | |||
| 25.00 | 0.00 | 1.85 | 0.93 | % | 0.04 | 0 | 0 | 2.60 | 0.02 | 0.01 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 30.00 | 0.00 | 1.85 | 0.93 | % | 0.03 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.85 | 0.93 | % | 0.37 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 5.00 | 0.00 | 1.85 | 0.93 | 0.05 | 0.00 | 0.00% | 0.19 | 0 | 4 | 7.00 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/30/2025 4:00:05 PM EST |
| 7.50 | 0.00 | 1.85 | 0.93 | % | 0.12 | 0 | 0 | 4.84 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 10.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.74 | -0.02 | 0.01 | -0.01 | 10/16/2025 | 10/30/2025 4:00:05 PM EST |
| 12.50 | 0.05 | 1.20 | 0.63 | 0.33 | 0.00 | 0.00% | 0.05 | 0 | 6 | 1.30 | -0.12 | 0.05 | -0.02 | 10/16/2025 | 10/30/2025 4:00:05 PM EST |
| 15.00 | 0.00 | 1.80 | 0.90 | 1.85 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.55 | -0.30 | 0.11 | -0.03 | 10/10/2025 | 10/30/2025 4:00:05 PM EST |
| 17.50 | 0.60 | 3.50 | 2.05 | % | 0.12 | 0 | 0 | 1.72 | -0.62 | 0.13 | -0.03 | 10/30/2025 4:00:05 PM EST | |||
| 20.00 | 2.65 | 5.20 | 3.93 | % | 0.20 | 0 | 0 | 1.67 | -0.85 | 0.08 | -0.02 | 10/30/2025 4:00:05 PM EST | |||
| 22.50 | 4.90 | 8.00 | 6.45 | % | 0.29 | 0 | 0 | 2.23 | -0.95 | 0.03 | -0.01 | 10/30/2025 4:00:05 PM EST | |||
| 25.00 | 7.60 | 10.50 | 9.05 | % | 0.36 | 0 | 0 | 2.52 | -0.98 | 0.01 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 30.00 | 12.60 | 15.50 | 14.05 | % | 0.47 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST |