Options Chain for LIBERTY BROADBAND CORP COM SER C (LBRDK) - $48.11 as of 1/30/2026 8:11:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 16.30 | 21.00 | 18.65 | % | 0.62 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 32.50 | 13.80 | 18.50 | 16.15 | % | 0.50 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 35.00 | 11.80 | 15.40 | 13.60 | % | 0.39 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 37.50 | 8.50 | 13.30 | 10.90 | % | 0.29 | 0 | 0 | 1.63 | 0.99 | 0.01 | -0.01 | 1/30/2026 3:59:59 PM EST | |||
| 40.00 | 6.50 | 11.00 | 8.75 | % | 0.22 | 0 | 0 | 1.44 | 0.95 | 0.02 | -0.02 | 1/30/2026 3:59:59 PM EST | |||
| 42.50 | 5.80 | 6.20 | 6.00 | % | 0.14 | 0 | 0 | 0.40 | 0.89 | 0.04 | -0.03 | 1/30/2026 3:59:59 PM EST | |||
| 45.00 | 3.70 | 4.10 | 3.90 | 4.20 | +2.90 | +223.08% | 0.09 | 19 | 254 | 0.40 | 0.77 | 0.06 | -0.04 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 47.50 | 2.05 | 2.45 | 2.25 | 0.90 | 0.00 | 0.00% | 0.05 | 0 | 101 | 0.38 | 0.58 | 0.09 | -0.04 | 1/27/2026 | 1/30/2026 3:59:59 PM EST |
| 50.00 | 0.95 | 1.30 | 1.13 | 1.00 | +0.35 | +53.85% | 0.02 | 16 | 397 | 0.38 | 0.36 | 0.09 | -0.04 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 52.50 | 0.35 | 0.60 | 0.48 | 0.60 | -0.25 | -29.42% | 0.01 | 34 | 213 | 0.38 | 0.18 | 0.06 | -0.03 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 55.00 | 0.05 | 0.25 | 0.15 | 0.35 | -0.07 | -16.67% | 0.00 | 1 | 321 | 0.36 | 0.08 | 0.03 | -0.02 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 57.50 | 0.00 | 0.15 | 0.08 | 0.10 | -0.35 | -77.78% | 0.00 | 1 | 91 | 0.43 | 0.03 | 0.01 | -0.01 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.51 | 0.01 | 0.01 | 0.00 | 1/5/2026 | 1/30/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.66 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/30/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 75.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.06 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 1/30/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 4.80 | 2.40 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.69 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 1/30/2026 3:59:59 PM EST |
| 82.50 | 0.00 | 0.05 | 0.03 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.97 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 1/30/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.01 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 1/30/2026 3:59:59 PM EST |
| 87.50 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 92.50 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 95.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 97.50 | 0.00 | 4.80 | 2.40 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.18 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 1/30/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 4.80 | 2.40 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.24 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 1/30/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 110.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 115.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 120.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 125.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.23 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:59 PM EST |
| 32.50 | 0.00 | 0.25 | 0.13 | 0.08 | -0.07 | -46.67% | 0.00 | 1 | 2 | 1.05 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.74 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/30/2026 3:59:59 PM EST |
| 37.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.69 | -0.01 | 0.01 | -0.01 | 1/30/2026 3:59:59 PM EST | |||
| 40.00 | 0.10 | 0.25 | 0.18 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.53 | -0.05 | 0.02 | -0.02 | 1/15/2026 | 1/30/2026 3:59:59 PM EST |
| 42.50 | 0.25 | 0.65 | 0.45 | 0.25 | -1.30 | -83.88% | 0.01 | 89 | 54 | 0.51 | -0.11 | 0.04 | -0.03 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 45.00 | 0.55 | 0.90 | 0.73 | 0.75 | -1.75 | -70.00% | 0.02 | 78 | 348 | 0.40 | -0.23 | 0.06 | -0.04 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 47.50 | 1.30 | 1.70 | 1.50 | 1.45 | -2.85 | -66.28% | 0.03 | 17 | 126 | 0.38 | -0.42 | 0.09 | -0.04 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 50.00 | 2.65 | 3.70 | 3.18 | 3.10 | -0.30 | -8.83% | 0.06 | 42 | 686 | 0.37 | -0.64 | 0.09 | -0.04 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 52.50 | 4.40 | 5.10 | 4.75 | % | 0.09 | 0 | 0 | 0.37 | -0.82 | 0.06 | -0.03 | 1/30/2026 3:59:59 PM EST | |||
| 55.00 | 6.90 | 7.10 | 7.00 | 7.30 | -0.40 | -5.20% | 0.13 | 7 | 33 | 0.40 | -0.92 | 0.03 | -0.02 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 57.50 | 7.50 | 11.40 | 9.45 | % | 0.16 | 0 | 0 | 1.11 | -0.97 | 0.01 | -0.01 | 1/30/2026 3:59:59 PM EST | |||
| 60.00 | 9.50 | 14.00 | 11.75 | 4.80 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.26 | -0.99 | 0.01 | 0.00 | 8/29/2025 | 1/30/2026 3:59:59 PM EST |
| 65.00 | 14.50 | 19.00 | 16.75 | % | 0.26 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 70.00 | 19.50 | 24.00 | 21.75 | % | 0.31 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 75.00 | 24.50 | 29.00 | 26.75 | % | 0.36 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 80.00 | 29.50 | 34.00 | 31.75 | % | 0.40 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 82.50 | 32.10 | 36.50 | 34.30 | % | 0.42 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 85.00 | 34.50 | 39.00 | 36.75 | % | 0.43 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 87.50 | 37.10 | 41.50 | 39.30 | % | 0.45 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 90.00 | 39.50 | 44.00 | 41.75 | % | 0.46 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 92.50 | 42.00 | 46.50 | 44.25 | % | 0.48 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 95.00 | 44.50 | 49.00 | 46.75 | % | 0.49 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 97.50 | 47.10 | 51.50 | 49.30 | % | 0.51 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 100.00 | 49.50 | 54.00 | 51.75 | % | 0.52 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 105.00 | 54.50 | 59.00 | 56.75 | % | 0.54 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 110.00 | 59.60 | 64.00 | 61.80 | % | 0.56 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 115.00 | 64.50 | 69.00 | 66.75 | % | 0.58 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 120.00 | 69.60 | 74.00 | 71.80 | % | 0.60 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 125.00 | 74.60 | 79.00 | 76.80 | % | 0.61 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST |