Options Chain for LIBERTY BROADBAND CORP COM SER C (LBRDK) - $50.74 as of 3/16/2026 2:19:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 18.50 | 23.00 | 20.75 | % | 0.69 | 0 | 0 | 5.95 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 35.00 | 13.50 | 18.30 | 15.90 | % | 0.45 | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 40.00 | 8.60 | 13.40 | 11.00 | 13.28 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:55 PM EST |
| 45.00 | 5.70 | 6.00 | 5.85 | 5.41 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.98 | 0.98 | 0.01 | -0.02 | 3/12/2026 | 3/16/2026 3:59:55 PM EST |
| 50.00 | 1.25 | 1.55 | 1.40 | 2.13 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.47 | 0.64 | 0.15 | -0.14 | 1/30/2026 | 3/16/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.68 | 0.04 | 0.04 | -0.02 | 2/26/2026 | 3/16/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 0.25 | 0.13 | 0.10 | +0.03 | +42.86% | 0.00 | 1 | 20 | 1.15 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 4.80 | 2.40 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 8 | 4.35 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/16/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.43 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 3/16/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 4.80 | 2.40 | 4.70 | 0.00 | 0.00% | 0.03 | 0 | 2 | 5.31 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 3/16/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 2.25 | 1.13 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.09 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 3/16/2026 3:59:55 PM EST |
| 82.50 | 0.00 | 4.80 | 2.40 | 0.31 | 0.00 | 0.00% | 0.03 | 0 | 0 | 5.90 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 3/16/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 6.08 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 87.50 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 6.24 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | 0.81 | 0.00 | 0.00% | 0.03 | 0 | 23 | 6.40 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 3/16/2026 3:59:55 PM EST |
| 92.50 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 6.56 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 95.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 6.71 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 97.50 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 6.85 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 100.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 6.99 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 3/16/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 7.25 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 110.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 7.50 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 115.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 120.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 125.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 3/16/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.33 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 3/16/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.27 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 3/16/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.59 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/16/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.85 | -0.02 | 0.01 | -0.02 | 2/24/2026 | 3/16/2026 3:59:55 PM EST |
| 50.00 | 0.60 | 0.75 | 0.68 | 2.16 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.48 | -0.36 | 0.15 | -0.14 | 2/5/2026 | 3/16/2026 3:59:55 PM EST |
| 55.00 | 2.00 | 6.50 | 4.25 | 4.14 | 0.00 | 0.00% | 0.08 | 0 | 81 | 1.85 | -0.96 | 0.04 | -0.02 | 3/10/2026 | 3/16/2026 3:59:55 PM EST |
| 60.00 | 7.00 | 11.40 | 9.20 | 5.90 | 0.00 | 0.00% | 0.15 | 0 | 3 | 2.46 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 3/16/2026 3:59:55 PM EST |
| 65.00 | 12.00 | 16.40 | 14.20 | 14.50 | 0.00 | 0.00% | 0.22 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 3/16/2026 3:59:55 PM EST |
| 70.00 | 17.00 | 21.50 | 19.25 | 5.80 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 3/16/2026 3:59:55 PM EST |
| 75.00 | 22.00 | 26.50 | 24.25 | % | 0.32 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 80.00 | 27.00 | 31.50 | 29.25 | 15.70 | 0.00 | 0.00% | 0.37 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 3/16/2026 3:59:55 PM EST |
| 82.50 | 29.50 | 34.00 | 31.75 | % | 0.38 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 85.00 | 32.00 | 36.50 | 34.25 | % | 0.40 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 87.50 | 34.50 | 39.00 | 36.75 | % | 0.42 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 90.00 | 37.00 | 41.50 | 39.25 | % | 0.44 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 92.50 | 39.50 | 44.00 | 41.75 | % | 0.45 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 95.00 | 42.00 | 46.50 | 44.25 | % | 0.47 | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 97.50 | 44.50 | 49.00 | 46.75 | % | 0.48 | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 100.00 | 47.00 | 51.50 | 49.25 | % | 0.49 | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 105.00 | 52.00 | 56.50 | 54.25 | % | 0.52 | 0 | 0 | 5.77 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 110.00 | 57.00 | 61.50 | 59.25 | % | 0.54 | 0 | 0 | 6.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 115.00 | 62.00 | 66.50 | 64.25 | % | 0.56 | 0 | 0 | 6.21 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 120.00 | 67.00 | 71.50 | 69.25 | % | 0.58 | 0 | 0 | 6.42 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 125.00 | 72.00 | 76.50 | 74.25 | % | 0.59 | 0 | 0 | 6.62 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST |