Options Chain for LIBERTY BROADBAND CORP COM SER C (LBRDK) - $63.38 as of 10/8/2025 4:16:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 23.60 | 28.50 | 26.05 | % | 0.69 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 40.00 | 21.00 | 26.00 | 23.50 | % | 0.59 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 42.50 | 18.50 | 23.40 | 20.95 | % | 0.49 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 45.00 | 16.00 | 20.90 | 18.45 | % | 0.41 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 47.50 | 13.50 | 18.30 | 15.90 | % | 0.33 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 50.00 | 11.20 | 16.00 | 13.60 | % | 0.27 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 52.50 | 9.00 | 13.50 | 11.25 | % | 0.21 | 0 | 0 | 1.95 | 0.90 | 0.02 | -0.07 | 10/8/2025 3:59:58 PM EST | |||
| 55.00 | 6.50 | 11.00 | 8.75 | % | 0.16 | 0 | 0 | 1.68 | 0.81 | 0.03 | -0.13 | 10/8/2025 3:59:58 PM EST | |||
| 57.50 | 4.00 | 8.50 | 6.25 | % | 0.11 | 0 | 0 | 1.49 | 0.79 | 0.04 | -0.10 | 10/8/2025 3:59:58 PM EST | |||
| 60.00 | 3.60 | 4.10 | 3.85 | 2.25 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.21 | 0.68 | 0.05 | -0.13 | 9/15/2025 | 10/8/2025 3:59:58 PM EST |
| 62.50 | 1.90 | 2.15 | 2.03 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 31 | 0.52 | 0.55 | 0.05 | -0.14 | 9/25/2025 | 10/8/2025 3:59:58 PM EST |
| 65.00 | 0.70 | 0.90 | 0.80 | 0.68 | -1.52 | -69.10% | 0.01 | 1 | 3 | 0.38 | 0.42 | 0.05 | -0.14 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 67.50 | 0.15 | 0.25 | 0.20 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.34 | 0.29 | 0.05 | -0.12 | 10/3/2025 | 10/8/2025 3:59:58 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.89 | 0.19 | 0.04 | -0.10 | 9/23/2025 | 10/8/2025 3:59:58 PM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.25 | 0.07 | 0.02 | -0.05 | 10/8/2025 3:59:58 PM EST | |||
| 80.00 | 0.00 | 0.25 | 0.13 | 0.13 | +0.02 | +18.19% | 0.00 | 1 | 1 | 1.15 | 0.02 | 0.01 | -0.02 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 85.00 | 0.00 | 4.80 | 2.40 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.84 | 0.00 | 0.00 | -0.01 | 8/22/2025 | 10/8/2025 3:59:58 PM EST |
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 40.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 42.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 45.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 47.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 50.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 52.50 | 0.05 | 0.15 | 0.10 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.72 | -0.10 | 0.02 | -0.07 | 9/24/2025 | 10/8/2025 3:59:58 PM EST |
| 55.00 | 0.10 | 0.25 | 0.18 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.59 | -0.19 | 0.03 | -0.13 | 9/23/2025 | 10/8/2025 3:59:58 PM EST |
| 57.50 | 0.15 | 0.25 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.91 | -0.21 | 0.04 | -0.10 | 9/30/2025 | 10/8/2025 3:59:58 PM EST |
| 60.00 | 0.35 | 0.50 | 0.43 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.60 | -0.32 | 0.05 | -0.13 | 9/25/2025 | 10/8/2025 3:59:58 PM EST |
| 62.50 | 0.95 | 1.15 | 1.05 | % | 0.02 | 0 | 0 | 0.30 | -0.45 | 0.05 | -0.14 | 10/8/2025 3:59:58 PM EST | |||
| 65.00 | 2.05 | 2.55 | 2.30 | 2.56 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.91 | -0.58 | 0.05 | -0.14 | 9/29/2025 | 10/8/2025 3:59:58 PM EST |
| 67.50 | 3.90 | 4.60 | 4.25 | 4.27 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.92 | -0.71 | 0.05 | -0.12 | 9/29/2025 | 10/8/2025 3:59:58 PM EST |
| 70.00 | 4.70 | 8.90 | 6.80 | % | 0.10 | 0 | 0 | 1.08 | -0.81 | 0.04 | -0.10 | 10/8/2025 3:59:58 PM EST | |||
| 75.00 | 9.50 | 13.70 | 11.60 | % | 0.15 | 0 | 0 | 1.33 | -0.93 | 0.02 | -0.05 | 10/8/2025 3:59:58 PM EST | |||
| 80.00 | 14.50 | 18.70 | 16.60 | % | 0.21 | 0 | 0 | 1.60 | -0.98 | 0.01 | -0.02 | 10/8/2025 3:59:58 PM EST | |||
| 85.00 | 19.50 | 23.70 | 21.60 | % | 0.25 | 0 | 0 | 1.84 | -1.00 | 0.00 | -0.01 | 10/8/2025 3:59:58 PM EST | |||
| 90.00 | 24.50 | 28.30 | 26.40 | % | 0.29 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST |