Options Chain for LIBERTY BROADBAND CORP COM SER C (LBRDK) - $49.39 as of 4/26/2024 3:25:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 22.00 | 26.40 | % | 0 | 0 | 3.08 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:15 PM EST | |||
| 30.00 | 17.00 | 22.00 | % | 0 | 0 | 2.52 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:15 PM EST | |||
| 35.00 | 12.00 | 16.90 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:15 PM EST | |||
| 40.00 | 7.00 | 11.80 | % | 0 | 0 | 1.01 | 0.99 | 0.01 | -0.01 | 4/26/2024 3:59:15 PM EST | |||
| 45.00 | 4.40 | 5.70 | % | 0 | 0 | 0.67 | 0.84 | 0.05 | -0.04 | 4/26/2024 3:59:15 PM EST | |||
| 50.00 | 1.45 | 1.65 | 1.45 | -0.15 | -9.38% | 36 | 347 | 0.38 | 0.47 | 0.09 | -0.05 | 4/26/2024 | 4/26/2024 3:59:15 PM EST |
| 55.00 | 0.25 | 0.40 | 0.80 | 0.00 | 0.00% | 0 | 1,610 | 0.40 | 0.13 | 0.05 | -0.02 | 4/23/2024 | 4/26/2024 3:59:15 PM EST |
| 60.00 | 0.00 | 4.80 | % | 0 | 0 | 1.76 | 0.02 | 0.01 | -0.01 | 4/26/2024 3:59:15 PM EST | |||
| 65.00 | 0.00 | 4.80 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:15 PM EST | |||
| 70.00 | 0.00 | 4.80 | % | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:15 PM EST | |||
| 75.00 | 0.00 | 4.80 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:15 PM EST | |||
| 80.00 | 0.00 | 4.80 | % | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:15 PM EST | |||
| 85.00 | 0.00 | 4.80 | 0.20 | 0.00 | 0.00% | 0 | 1 | 2.75 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 4/26/2024 3:59:15 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.80 | % | 0 | 0 | 4.17 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:15 PM EST | |||
| 30.00 | 0.00 | 4.80 | % | 0 | 0 | 3.35 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:15 PM EST | |||
| 35.00 | 0.00 | 4.80 | % | 0 | 0 | 2.67 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:15 PM EST | |||
| 40.00 | 0.00 | 3.50 | 0.44 | 0.00 | 0.00% | 0 | 2 | 2.07 | -0.01 | 0.01 | -0.01 | 4/12/2024 | 4/26/2024 3:59:15 PM EST |
| 45.00 | 0.30 | 0.55 | 0.82 | 0.00 | 0.00% | 0 | 11 | 0.42 | -0.16 | 0.05 | -0.04 | 4/25/2024 | 4/26/2024 3:59:15 PM EST |
| 50.00 | 2.00 | 2.30 | 2.10 | 0.00 | 0.00% | 0 | 92 | 0.39 | -0.53 | 0.09 | -0.05 | 4/23/2024 | 4/26/2024 3:59:15 PM EST |
| 55.00 | 4.10 | 8.40 | 6.30 | 0.00 | 0.00% | 0 | 8 | 0.75 | -0.87 | 0.05 | -0.02 | 4/18/2024 | 4/26/2024 3:59:15 PM EST |
| 60.00 | 8.50 | 13.10 | 11.66 | 0.00 | 0.00% | 0 | 0 | 1.24 | -0.98 | 0.01 | -0.01 | 4/17/2024 | 4/26/2024 3:59:15 PM EST |
| 65.00 | 13.50 | 18.10 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:15 PM EST | |||
| 70.00 | 18.50 | 23.10 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:15 PM EST | |||
| 75.00 | 23.50 | 28.40 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:15 PM EST | |||
| 80.00 | 28.50 | 33.40 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:15 PM EST | |||
| 85.00 | 33.50 | 38.40 | % | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:15 PM EST |