Options Chain for LIBERTY BROADBAND CORP COM SER C (LBRDK) - $38.49 as of 5/1/2026 2:40:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 8.00 | 12.50 | 10.25 | 13.08 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.26 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 4:00:04 PM EST |
| 32.50 | 6.00 | 10.10 | 8.05 | % | 0.25 | 0 | 0 | 1.92 | 0.98 | 0.01 | -0.02 | 5/1/2026 4:00:04 PM EST | |||
| 35.00 | 5.20 | 5.60 | 5.40 | % | 0.15 | 0 | 0 | 0.68 | 0.91 | 0.04 | -0.03 | 5/1/2026 4:00:04 PM EST | |||
| 37.50 | 2.85 | 3.70 | 3.28 | % | 0.09 | 0 | 0 | 0.47 | 0.78 | 0.08 | -0.05 | 5/1/2026 4:00:04 PM EST | |||
| 40.00 | 1.35 | 1.60 | 1.48 | 1.50 | +1.05 | +233.34% | 0.04 | 8 | 37 | 0.43 | 0.55 | 0.11 | -0.06 | 5/1/2026 | 5/1/2026 4:00:04 PM EST |
| 42.50 | 0.25 | 0.95 | 0.60 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 88 | 0.44 | 0.28 | 0.10 | -0.04 | 4/29/2026 | 5/1/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 179 | 2.10 | 0.11 | 0.05 | -0.02 | 4/29/2026 | 5/1/2026 4:00:04 PM EST |
| 47.50 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.65 | 0.03 | 0.02 | -0.01 | 4/24/2026 | 5/1/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.79 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 4:00:04 PM EST |
| 52.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:04 PM EST | |||
| 55.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.03 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 4:00:04 PM EST |
| 57.50 | 0.00 | 0.25 | 0.13 | 2.82 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 0.25 | 0.13 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.24 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 2 | 3.49 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 4.80 | 2.40 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 15 | 3.73 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.06 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 4:00:04 PM EST |
| 32.50 | 0.10 | 0.25 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.75 | -0.02 | 0.01 | -0.02 | 4/21/2026 | 5/1/2026 4:00:04 PM EST |
| 35.00 | 0.15 | 0.30 | 0.23 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.58 | -0.09 | 0.04 | -0.03 | 4/30/2026 | 5/1/2026 4:00:04 PM EST |
| 37.50 | 0.45 | 0.60 | 0.53 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.51 | -0.22 | 0.08 | -0.05 | 4/28/2026 | 5/1/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 1.58 | -0.45 | 0.11 | -0.06 | 5/1/2026 4:00:04 PM EST | |||
| 42.50 | 2.65 | 2.95 | 2.80 | 2.53 | +0.21 | +9.06% | 0.07 | 1 | 26 | 0.44 | -0.72 | 0.10 | -0.04 | 5/1/2026 | 5/1/2026 4:00:04 PM EST |
| 45.00 | 3.30 | 7.00 | 5.15 | 7.70 | 0.00 | 0.00% | 0.11 | 0 | 6 | 1.27 | -0.89 | 0.05 | -0.02 | 4/29/2026 | 5/1/2026 4:00:04 PM EST |
| 47.50 | 5.30 | 9.50 | 7.40 | 2.54 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.49 | -0.97 | 0.02 | -0.01 | 4/24/2026 | 5/1/2026 4:00:04 PM EST |
| 50.00 | 7.80 | 12.00 | 9.90 | 6.83 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 4:00:04 PM EST |
| 52.50 | 10.20 | 13.40 | 11.80 | % | 0.22 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:04 PM EST | |||
| 55.00 | 12.90 | 17.00 | 14.95 | 10.12 | 0.00 | 0.00% | 0.27 | 0 | 10 | 2.03 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 4:00:04 PM EST |
| 57.50 | 15.00 | 19.50 | 17.25 | 12.57 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 4:00:04 PM EST |
| 60.00 | 17.50 | 22.00 | 19.75 | % | 0.33 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:04 PM EST | |||
| 65.00 | 22.70 | 27.00 | 24.85 | % | 0.38 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:04 PM EST | |||
| 70.00 | 27.70 | 32.00 | 29.85 | % | 0.43 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:04 PM EST | |||
| 75.00 | 32.70 | 37.00 | 34.85 | % | 0.46 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:04 PM EST |