Options Chain for LIBERTY BROADBAND CORP COM SER C (LBRDK) - $37.10 as of 8/12/2026 11:32:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.80 | 20.50 | 18.65 | % | 1.07 | 0 | 0 | 5.46 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:44 AM EST | |||
| 20.00 | 14.30 | 18.00 | 16.15 | % | 0.81 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:44 AM EST | |||
| 22.50 | 12.00 | 15.50 | 13.75 | % | 0.61 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:44 AM EST | |||
| 25.00 | 9.40 | 13.00 | 11.20 | % | 0.45 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:44 AM EST | |||
| 27.50 | 7.00 | 10.50 | 8.75 | % | 0.32 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:44 AM EST | |||
| 30.00 | 4.50 | 8.00 | 6.25 | % | 0.21 | 0 | 0 | 2.23 | 0.97 | 0.02 | -0.03 | 8/12/2026 9:58:44 AM EST | |||
| 32.50 | 3.10 | 3.40 | 3.25 | 2.20 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.59 | 0.85 | 0.07 | -0.06 | 7/28/2026 | 8/12/2026 9:58:44 AM EST |
| 35.00 | 1.45 | 1.65 | 1.55 | 1.98 | +0.23 | +13.15% | 0.04 | 3 | 4 | 0.58 | 0.61 | 0.12 | -0.08 | 8/12/2026 | 8/12/2026 9:58:44 AM EST |
| 37.50 | 0.55 | 0.65 | 0.60 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.60 | 0.32 | 0.11 | -0.07 | 7/7/2026 | 8/12/2026 9:58:44 AM EST |
| 40.00 | 0.15 | 0.25 | 0.20 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.61 | 0.14 | 0.06 | -0.05 | 8/4/2026 | 8/12/2026 9:58:44 AM EST |
| 42.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.73 | 0.05 | 0.03 | -0.02 | 7/29/2026 | 8/12/2026 9:58:44 AM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.05 | 0.01 | 0.01 | -0.01 | 7/13/2026 | 8/12/2026 9:58:44 AM EST |
| 47.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:44 AM EST | |||
| 50.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:44 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:44 AM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:44 AM EST | |||
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:44 AM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.56 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/12/2026 9:58:44 AM EST |
| 27.50 | 0.00 | 0.25 | 0.13 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/12/2026 9:58:44 AM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | -0.03 | 0.02 | -0.03 | 7/29/2026 | 8/12/2026 9:58:44 AM EST |
| 32.50 | 0.25 | 0.35 | 0.30 | % | 0.01 | 0 | 0 | 0.60 | -0.15 | 0.07 | -0.06 | 8/12/2026 9:58:44 AM EST | |||
| 35.00 | 0.95 | 1.15 | 1.05 | % | 0.03 | 0 | 0 | 0.59 | -0.39 | 0.12 | -0.08 | 8/12/2026 9:58:44 AM EST | |||
| 37.50 | 2.45 | 2.75 | 2.60 | 2.30 | 0.00 | 0.00% | 0.07 | 0 | 101 | 0.60 | -0.68 | 0.11 | -0.07 | 8/11/2026 | 8/12/2026 9:58:44 AM EST |
| 40.00 | 4.60 | 4.90 | 4.75 | % | 0.12 | 0 | 0 | 0.73 | -0.86 | 0.06 | -0.05 | 8/12/2026 9:58:44 AM EST | |||
| 42.50 | 4.50 | 8.00 | 6.25 | % | 0.15 | 0 | 0 | 1.47 | -0.95 | 0.03 | -0.02 | 8/12/2026 9:58:44 AM EST | |||
| 45.00 | 7.00 | 10.50 | 8.75 | % | 0.19 | 0 | 0 | 1.72 | -0.99 | 0.01 | -0.01 | 8/12/2026 9:58:44 AM EST | |||
| 47.50 | 9.50 | 13.00 | 11.25 | % | 0.24 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:44 AM EST | |||
| 50.00 | 12.00 | 15.70 | 13.85 | % | 0.28 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:44 AM EST |