Options Chain for LIBERTY BROADBAND CORP COM SER C (LBRDK) - $30.87 as of 6/18/2026 2:20:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 10.60 | 14.50 | 12.55 | % | 0.72 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:00 PM EST | |||
| 20.00 | 8.70 | 12.00 | 10.35 | % | 0.52 | 0 | 0 | 2.44 | 0.99 | 0.00 | 0.00 | 6/18/2026 4:00:00 PM EST | |||
| 22.50 | 6.30 | 10.00 | 8.15 | % | 0.36 | 0 | 0 | 2.00 | 0.97 | 0.01 | -0.01 | 6/18/2026 4:00:00 PM EST | |||
| 25.00 | 4.80 | 5.10 | 4.95 | % | 0.20 | 0 | 0 | 0.56 | 0.90 | 0.04 | -0.01 | 6/18/2026 4:00:00 PM EST | |||
| 27.50 | 2.75 | 3.00 | 2.88 | % | 0.10 | 0 | 0 | 0.49 | 0.73 | 0.08 | -0.02 | 6/18/2026 4:00:00 PM EST | |||
| 30.00 | 1.25 | 1.50 | 1.38 | 2.47 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.46 | 0.49 | 0.10 | -0.03 | 6/17/2026 | 6/18/2026 4:00:00 PM EST |
| 32.50 | 0.40 | 0.60 | 0.50 | 2.40 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.44 | 0.25 | 0.09 | -0.02 | 5/15/2026 | 6/18/2026 4:00:00 PM EST |
| 35.00 | 0.10 | 0.25 | 0.18 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 119 | 0.44 | 0.10 | 0.05 | -0.01 | 6/12/2026 | 6/18/2026 4:00:00 PM EST |
| 37.50 | 0.00 | 0.25 | 0.13 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.63 | 0.03 | 0.02 | 0.00 | 5/28/2026 | 6/18/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.74 | 0.01 | 0.01 | 0.00 | 5/29/2026 | 6/18/2026 4:00:00 PM EST |
| 42.50 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.81 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/18/2026 4:00:00 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:00 PM EST | |||
| 47.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:00 PM EST | |||
| 50.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.00 | -0.01 | 0.00 | 0.00 | 6/18/2026 4:00:00 PM EST | |||
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.76 | -0.03 | 0.01 | -0.01 | 6/18/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 2.29 | -0.10 | 0.04 | -0.01 | 6/18/2026 4:00:00 PM EST | |||
| 27.50 | 0.60 | 1.05 | 0.83 | 0.55 | +0.27 | +96.43% | 0.03 | 3 | 121 | 0.52 | -0.27 | 0.08 | -0.02 | 6/18/2026 | 6/18/2026 4:00:00 PM EST |
| 30.00 | 1.55 | 1.80 | 1.68 | % | 0.06 | 0 | 0 | 0.45 | -0.51 | 0.10 | -0.03 | 6/18/2026 4:00:00 PM EST | |||
| 32.50 | 3.10 | 3.50 | 3.30 | 1.80 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.41 | -0.75 | 0.09 | -0.02 | 6/17/2026 | 6/18/2026 4:00:00 PM EST |
| 35.00 | 5.30 | 5.90 | 5.60 | 4.76 | 0.00 | 0.00% | 0.16 | 0 | 130 | 0.65 | -0.90 | 0.05 | -0.01 | 6/8/2026 | 6/18/2026 4:00:00 PM EST |
| 37.50 | 7.70 | 8.20 | 7.95 | 4.60 | 0.00 | 0.00% | 0.21 | 0 | 58 | 0.70 | -0.97 | 0.02 | 0.00 | 5/29/2026 | 6/18/2026 4:00:00 PM EST |
| 40.00 | 10.20 | 10.70 | 10.45 | 5.90 | 0.00 | 0.00% | 0.26 | 0 | 17 | 0.83 | -0.99 | 0.01 | 0.00 | 5/28/2026 | 6/18/2026 4:00:00 PM EST |
| 42.50 | 11.00 | 14.00 | 12.50 | % | 0.29 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:00 PM EST | |||
| 45.00 | 13.10 | 17.50 | 15.30 | 14.59 | +2.79 | +23.65% | 0.34 | 2 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:00 PM EST |
| 47.50 | 15.50 | 20.00 | 17.75 | 17.10 | % | 0.37 | 4 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:00 PM EST | |
| 50.00 | 18.00 | 21.50 | 19.75 | 16.92 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:00 PM EST |