Options Chain for LAZYDAYS HLDGS INC COM (LAZY)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 10.30 12.40 % 0 0 0.00 1.00 0.00 0.00 12/2/2022 9:00:00 PM
5.00 7.70 9.80 % 0 0 6.73 1.00 0.00 0.00 12/2/2022 9:00:00 PM
7.50 5.90 6.50 5.10 0.00 0.00% 0 168 2.69 1.00 0.00 0.00 11/2/2022 12/2/2022 9:00:00 PM
10.00 2.90 4.80 4.50 0.00 0.00% 0 74 2.93 0.99 0.02 0.00 11/10/2022 12/2/2022 9:00:00 PM
12.50 1.05 1.60 2.75 0.00 0.00% 0 173 0.90 0.75 0.17 -0.02 11/14/2022 12/2/2022 9:00:00 PM
15.00 0.05 0.55 0.10 0.00 0.00% 0 197 0.69 0.26 0.17 -0.02 12/2/2022 12/2/2022 9:00:00 PM
17.50 0.00 1.85 1.80 0.00 0.00% 0 9 2.91 0.04 0.04 -0.01 8/11/2022 12/2/2022 9:00:00 PM
20.00 0.00 1.80 1.45 0.00 0.00% 0 1 3.35 0.00 0.00 0.00 8/16/2022 12/2/2022 9:00:00 PM
22.50 0.00 0.90 % 0 0 2.80 0.00 0.00 0.00 12/2/2022 9:00:00 PM
25.00 0.00 1.80 % 0 0 4.08 0.00 0.00 0.00 12/2/2022 9:00:00 PM
30.00 0.00 0.90 % 0 0 3.61 0.00 0.00 0.00 12/2/2022 9:00:00 PM
35.00 0.00 1.80 % 0 0 5.05 0.00 0.00 0.00 12/2/2022 9:00:00 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 4.80 % 0 0 0.00 0.00 0.00 0.00 12/2/2022 9:00:00 PM
5.00 0.00 4.80 % 0 5 0.00 0.00 0.00 0.00 12/2/2022 9:00:00 PM
7.50 0.00 4.80 % 0 0 0.00 0.00 0.00 0.00 12/2/2022 9:00:00 PM
10.00 0.00 0.25 0.05 0.00 0.00% 0 26 1.48 -0.01 0.02 0.00 11/16/2022 12/2/2022 9:00:00 PM
12.50 0.00 0.50 0.20 0.00 0.00% 0 19 0.92 -0.25 0.17 -0.02 11/29/2022 12/2/2022 9:00:00 PM
15.00 1.00 5.00 % 0 0 3.90 -0.74 0.17 -0.02 12/2/2022 9:00:00 PM
17.50 2.95 6.50 % 0 0 3.60 -0.96 0.04 -0.01 12/2/2022 9:00:00 PM
20.00 5.90 9.00 % 0 0 4.10 -1.00 0.00 0.00 12/2/2022 9:00:00 PM
22.50 7.90 11.50 % 0 0 4.51 -1.00 0.00 0.00 12/2/2022 9:00:00 PM
25.00 10.50 14.00 % 0 0 4.85 -1.00 0.00 0.00 12/2/2022 9:00:00 PM
30.00 15.30 19.00 % 0 0 5.40 -1.00 0.00 0.00 12/2/2022 9:00:00 PM
35.00 20.20 24.00 % 0 0 5.85 -1.00 0.00 0.00 12/2/2022 9:00:00 PM