Options Chain for (LAZR) - $0.76 as of 11/20/2024 8:22:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.32 | 0.28 | -0.04 | -12.50% | 96 | 17 | 8.56 | 1.00 | 0.01 | 0.00 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 93 | 2,707 | 3.10 | 0.01 | 0.25 | 0.00 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,608 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:00 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 219 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 1,600 | 4.38 | 0.00 | 0.01 | 0.00 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 1.00 | 0.23 | 0.26 | 0.25 | +0.07 | +38.89% | 123 | 432 | 3.12 | -0.99 | 0.25 | 0.00 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 1.50 | 0.73 | 0.95 | 0.64 | 0.00 | 0.00% | 0 | 260 | 0.00 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:00 PM EST |
| 2.00 | 1.05 | 1.34 | 1.01 | 0.00 | 0.00% | 0 | 26 | 0.00 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:00 PM EST |