Options Chain for LUMINAR TECHNOLOGIES INC COM NEW CL A (LAZR) - $0.88 as of 12/3/2025 8:29:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 1.00 | 0.58 | 0.38 | +0.03 | +8.58% | 1.16 | 2 | 43 | 0.00 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:55 PM EST |
| 1.00 | 0.02 | 0.03 | 0.03 | 0.02 | +0.01 | +100.00% | 0.03 | 272 | 1,942 | 2.69 | 0.26 | 1.88 | -0.01 | 12/3/2025 | 12/3/2025 3:59:55 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 967 | 4.78 | 0.00 | 0.04 | 0.00 | 12/2/2025 | 12/3/2025 3:59:55 PM EST |
| 2.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 163 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/3/2025 3:59:55 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:55 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/3/2025 3:59:55 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.01 | 5 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 2 | 2,523 | 5.36 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:55 PM EST |
| 1.00 | 0.13 | 0.19 | 0.16 | 0.15 | -0.03 | -16.67% | 0.16 | 26 | 362 | 0.01 | -0.74 | 1.88 | -0.01 | 12/3/2025 | 12/3/2025 3:59:55 PM EST |
| 1.50 | 0.38 | 0.81 | 0.60 | 0.68 | +0.02 | +3.03% | 0.40 | 4 | 59 | 0.00 | -1.00 | 0.04 | 0.00 | 12/3/2025 | 12/3/2025 3:59:55 PM EST |
| 2.00 | 0.85 | 1.30 | 1.08 | 1.36 | +0.24 | +21.43% | 0.54 | 5 | 161 | 0.00 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:55 PM EST |
| 2.50 | 1.51 | 1.78 | 1.65 | 2.03 | 0.00 | 0.00% | 0.66 | 0 | 36 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 12/3/2025 3:59:55 PM EST |
| 3.00 | 1.40 | 2.40 | 1.90 | 2.42 | 0.00 | 0.00% | 0.63 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 12/3/2025 3:59:55 PM EST |
| 3.50 | 1.72 | 2.86 | 2.29 | 1.69 | 0.00 | 0.00% | 0.65 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 12/3/2025 3:59:55 PM EST |