Options Chain for (LAZR) - $0.19 as of 1/24/2026 2:20:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.02 | 1,336 | 9,932 | 0.00 | 0.07 | 1.24 | 0.00 | 12/23/2025 | 12/23/2025 4:00:05 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 3 | 5,661 | 0.00 | 0.00 | 0.07 | 0.00 | 12/23/2025 | 12/23/2025 4:00:05 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,439 | 0.00 | 0.00 | 0.01 | 0.00 | 12/22/2025 | 12/23/2025 4:00:05 PM EST |
| 2.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 339 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 4:00:05 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 737 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.32 | 0.33 | 0.33 | 0.32 | +0.04 | +14.29% | 0.66 | 459 | 8,793 | 8.25 | -0.93 | 1.24 | 0.00 | 12/23/2025 | 12/23/2025 4:00:05 PM EST |
| 1.00 | 0.77 | 1.26 | 1.02 | 0.82 | +0.06 | +7.90% | 1.02 | 57 | 409 | 0.00 | -1.00 | 0.07 | 0.00 | 12/23/2025 | 12/23/2025 4:00:05 PM EST |
| 1.50 | 1.28 | 1.73 | 1.51 | 1.28 | 0.00 | 0.00% | 1.01 | 0 | 37 | 0.00 | -1.00 | 0.01 | 0.00 | 12/22/2025 | 12/23/2025 4:00:05 PM EST |
| 2.00 | 1.40 | 2.04 | 1.72 | 1.74 | 0.00 | 0.00% | 0.86 | 0 | 13 | 0.00 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 4:00:05 PM EST |
| 2.50 | 1.50 | 3.35 | 2.43 | 2.27 | 0.00 | 0.00% | 0.97 | 0 | 65 | 0.00 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 4:00:05 PM EST |