Options Chain for KEZAR LIFE SCIENCES INC COM NEW (KZR) - $6.24 as of 12/3/2025 8:29:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 10.00 | 5.15 | % | 2.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:47 PM EST | |||
| 5.00 | 0.05 | 8.40 | 4.23 | 2.03 | 0.00 | 0.00% | 0.85 | 0 | 2 | 0.00 | 0.99 | 0.04 | 0.00 | 11/19/2025 | 12/3/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.87 | 0.01 | 0.07 | 0.00 | 11/26/2025 | 12/3/2025 3:59:47 PM EST |
| 10.00 | 0.00 | 10.00 | 5.00 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:47 PM EST | |||
| 12.50 | 0.00 | 10.00 | 5.00 | % | 0.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.73 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/3/2025 3:59:47 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 902 | 1.05 | -0.01 | 0.04 | 0.00 | 11/24/2025 | 12/3/2025 3:59:47 PM EST |
| 7.50 | 0.05 | 8.60 | 4.33 | % | 0.58 | 0 | 0 | 0.00 | -0.99 | 0.07 | 0.00 | 12/3/2025 3:59:47 PM EST | |||
| 10.00 | 0.40 | 10.00 | 5.20 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:47 PM EST | |||
| 12.50 | 1.70 | 11.00 | 6.35 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:47 PM EST |