Options Chain for KEZAR LIFE SCIENCES INC COM (KZR) - $0.90 as of 3/28/2024 2:34:13 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.05 +0.04 +400.00% 6 193 3.21 0.18 0.37 0.00 3/28/2024 3/28/2024 3:59:58 PM EST
5.00 0.00 0.75 0.05 0.00 0.00% 0 3 0.00 0.03 0.11 0.00 3/22/2024 3/28/2024 3:59:58 PM EST
7.50 0.00 0.75 0.75 0.00 0.00% 0 1 0.00 0.01 0.04 0.00 3/22/2024 3/28/2024 3:59:58 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 1.30 2.15 % 0 0 9.49 -0.82 0.37 0.00 3/28/2024 3:59:58 PM EST
5.00 3.80 4.70 % 0 0 0.00 -0.97 0.11 0.00 3/28/2024 3:59:58 PM EST
7.50 6.30 7.30 % 0 0 0.00 -0.99 0.04 0.00 3/28/2024 3:59:58 PM EST