Options Chain for KEZAR LIFE SCIENCES INC COM NEW (KZR) - $6.08 as of 1/20/2026 4:43:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 10.00 | 5.20 | % | 2.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/20/2026 3:59:44 PM EST | |||
| 5.00 | 0.05 | 10.00 | 5.03 | 3.30 | 0.00 | 0.00% | 1.01 | 0 | 2 | 0.00 | 0.96 | 0.10 | 0.00 | 1/2/2026 | 1/20/2026 3:59:44 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.62 | 0.04 | 0.16 | 0.00 | 1/12/2026 | 1/20/2026 3:59:44 PM EST |
| 10.00 | 0.00 | 10.00 | 5.00 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/20/2026 3:59:44 PM EST | |||
| 12.50 | 0.00 | 10.00 | 5.00 | % | 0.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/20/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 20 | 2.80 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/20/2026 3:59:44 PM EST |
| 5.00 | 0.00 | 10.00 | 5.00 | % | 1.00 | 0 | 0 | 0.00 | -0.04 | 0.10 | 0.00 | 1/20/2026 3:59:44 PM EST | |||
| 7.50 | 0.05 | 10.00 | 5.03 | % | 0.67 | 0 | 0 | 0.00 | -0.96 | 0.16 | 0.00 | 1/20/2026 3:59:44 PM EST | |||
| 10.00 | 0.40 | 10.00 | 5.20 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/20/2026 3:59:44 PM EST | |||
| 12.50 | 1.70 | 11.00 | 6.35 | % | 0.51 | 0 | 0 | 9.41 | -1.00 | 0.00 | 0.00 | 1/20/2026 3:59:44 PM EST |