Options Chain for KEZAR LIFE SCIENCES INC COM NEW (KZR) - $4.33 as of 4/29/2025 7:38:26 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 10.00 | % | 0 | 0 | 71.17 | 0.96 | 0.03 | 0.00 | 4/28/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 10.00 | 0.15 | 0.00 | 0.00% | 0 | 1 | 12.07 | 0.43 | 0.23 | -0.02 | 4/21/2025 | 4/28/2025 4:00:00 PM EST |
| 7.50 | 0.00 | 10.00 | 0.15 | 0.00 | 0.00% | 0 | 64 | 21.31 | 0.08 | 0.14 | -0.01 | 3/25/2025 | 4/28/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 10.00 | % | 0 | 0 | 1.91 | 0.01 | 0.04 | 0.00 | 4/28/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 104 | 2.07 | -0.04 | 0.03 | 0.00 | 4/28/2025 | 4/28/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 10.00 | % | 0 | 0 | 22.15 | -0.57 | 0.23 | -0.02 | 4/28/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 10.00 | % | 0 | 0 | 14.48 | -0.92 | 0.14 | -0.01 | 4/28/2025 4:00:00 PM EST | |||
| 10.00 | 1.00 | 10.00 | % | 0 | 0 | 1.99 | -0.99 | 0.04 | 0.00 | 4/28/2025 4:00:00 PM EST |