Options Chain for KEZAR LIFE SCIENCES INC COM NEW (KZR) - $7.49 as of 11/20/2024 8:22:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 10/30/2024 9:27:49 AM EST | |||
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | 7.70 | % | 0 | 0 | 1.02 | 0.98 | 0.03 | 0.00 | 11/20/2024 3:59:43 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 5.90 | 1.00 | 0.00 | 0.00% | 0 | 10 | 6.89 | 0.54 | 0.26 | -0.01 | 11/19/2024 | 11/20/2024 3:59:43 PM EST |
| 10.00 | 0.05 | 0.90 | 0.05 | -0.26 | -83.88% | 5 | 155 | 11/20/2024 | EST | ||||
| 12.50 | 0.00 | 7.70 | 0.26 | 0.00 | 0.00% | 0 | 161 | 11/19/2024 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.60 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 10/30/2024 9:27:49 AM EST | |||
| 2.50 | 1.50 | 2.00 | % | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | 1.00 | 4.26 | 0.00 | 0.00% | 0 | 0 | 0.99 | -0.02 | 0.03 | 0.00 | 10/29/2024 | 11/20/2024 3:59:43 PM EST |
| 5.00 | 3.80 | 4.60 | % | 0 | 2 | EST | |||||||
| 7.50 | 6.20 | 7.20 | % | 0 | 2 | EST | |||||||
| 7.50 | 0.00 | 5.90 | 0.70 | 0.00 | 0.00% | 0 | 1 | 6.89 | -0.46 | 0.26 | -0.01 | 11/5/2024 | 11/20/2024 3:59:43 PM EST |
| 10.00 | 0.00 | 7.70 | % | 0 | 0 | EST | |||||||
| 12.50 | 0.10 | 10.00 | % | 0 | 0 | EST |