Options Chain for KEZAR LIFE SCIENCES INC COM (KZR) - $0.90 as of 3/28/2024 2:34:13 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.05 | +0.04 | +400.00% | 6 | 193 | 3.21 | 0.18 | 0.37 | 0.00 | 3/28/2024 | 3/28/2024 3:59:58 PM EST |
5.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.03 | 0.11 | 0.00 | 3/22/2024 | 3/28/2024 3:59:58 PM EST |
7.50 | 0.00 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.01 | 0.04 | 0.00 | 3/22/2024 | 3/28/2024 3:59:58 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 1.30 | 2.15 | % | 0 | 0 | 9.49 | -0.82 | 0.37 | 0.00 | 3/28/2024 3:59:58 PM EST | |||
5.00 | 3.80 | 4.70 | % | 0 | 0 | 0.00 | -0.97 | 0.11 | 0.00 | 3/28/2024 3:59:58 PM EST | |||
7.50 | 6.30 | 7.30 | % | 0 | 0 | 0.00 | -0.99 | 0.04 | 0.00 | 3/28/2024 3:59:58 PM EST |