Options Chain for KEZAR LIFE SCIENCES INC COM NEW (KZR) - $6.85 as of 3/16/2026 11:20:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 10.00 | 5.35 | % | 2.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:38 PM EST | |||
| 5.00 | 0.05 | 10.00 | 5.03 | % | 1.01 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:38 PM EST | |||
| 7.50 | 0.00 | 10.00 | 5.00 | 0.15 | 0.00 | 0.00% | 0.67 | 0 | 22 | 0.00 | 0.10 | 0.48 | -0.01 | 3/12/2026 | 3/16/2026 3:59:38 PM EST |
| 10.00 | 0.00 | 10.00 | 5.00 | 0.05 | 0.00 | 0.00% | 0.50 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:38 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 430 | 3.08 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:38 PM EST |
| 7.50 | 0.05 | 10.00 | 5.03 | 1.65 | 0.00 | 0.00% | 0.67 | 0 | 3 | 0.00 | -0.90 | 0.48 | -0.01 | 1/29/2026 | 3/16/2026 3:59:38 PM EST |
| 10.00 | 0.10 | 10.00 | 5.05 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:38 PM EST |