Options Chain for KEZAR LIFE SCIENCES INC COM NEW (KZR) - $4.58 as of 7/4/2025 1:30:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 5.30 | 2.65 | % | 1.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:53 PM EST | |||
| 5.00 | 0.00 | 5.00 | 2.50 | 0.54 | 0.00 | 0.00% | 0.50 | 0 | 31 | 0.00 | 0.12 | 0.67 | 0.00 | 6/23/2025 | 7/3/2025 12:58:53 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.07 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 7/3/2025 12:58:53 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:53 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 100 | 2.11 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/3/2025 12:58:53 PM EST |
| 5.00 | 0.00 | 3.60 | 1.80 | 1.11 | 0.00 | 0.00% | 0.36 | 0 | 2 | 7.81 | -0.88 | 0.67 | 0.00 | 5/9/2025 | 7/3/2025 12:58:53 PM EST |
| 7.50 | 0.00 | 5.20 | 2.60 | 3.10 | +0.95 | +44.19% | 0.35 | 1 | 8 | 8.31 | -1.00 | 0.00 | 0.00 | 7/3/2025 | 7/3/2025 12:58:53 PM EST |
| 10.00 | 2.20 | 8.30 | 5.25 | 3.80 | 0.00 | 0.00% | 0.53 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 12/17/2024 | 7/3/2025 12:58:53 PM EST |
| 12.50 | 4.70 | 11.10 | 7.90 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:53 PM EST |