Options Chain for KENNEDY-WILSON HOLDINGS INC COM (KW) - $6.62 as of 6/19/2025 7:51:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 4.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 5.00 | 1.50 | 1.70 | 1.70 | 0.00 | 0.00% | 0 | 10 | 3.77 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 6/18/2025 3:28:55 PM EST |
| 7.50 | 0.00 | 0.15 | 0.01 | 0.00 | 0.00% | 0 | 55 | 2.12 | 0.03 | 0.18 | -0.01 | 6/4/2025 | 6/18/2025 3:28:55 PM EST |
| 10.00 | 0.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0 | 203 | 3.43 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/18/2025 3:28:55 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 5.00 | 0.00 | 0.85 | 0.05 | 0.00 | 0.00% | 80 | 549 | 2.86 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:55 PM EST |
| 7.50 | 0.80 | 0.95 | 0.98 | 0.00 | 0.00% | 0 | 0 | 1.59 | -0.97 | 0.18 | -0.01 | 6/13/2025 | 6/18/2025 3:28:55 PM EST |
| 10.00 | 3.30 | 3.50 | 3.85 | 0.00 | 0.00% | 0 | 8 | 3.71 | -1.00 | 0.00 | 0.00 | 5/21/2025 | 6/18/2025 3:28:55 PM EST |
| 12.50 | 5.80 | 6.00 | 3.22 | 0.00 | 0.00% | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 6/18/2025 3:28:55 PM EST |
| 15.00 | 8.30 | 8.50 | 6.30 | 0.00 | 0.00% | 0 | 0 | 6.19 | -1.00 | 0.00 | 0.00 | 2/12/2025 | 6/18/2025 3:28:55 PM EST |
| 17.50 | 10.80 | 11.00 | % | 0 | 0 | 7.06 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 20.00 | 13.30 | 13.50 | % | 0 | 0 | 7.79 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST |