Options Chain for KENNEDY-WILSON HOLDINGS INC COM (KW) - $11.00 as of 5/22/2026 1:02:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.80 | 11.00 | 9.40 | 7.95 | 0.00 | 0.00% | 3.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 5/22/2026 3:59:58 PM EST |
| 5.00 | 5.30 | 8.50 | 6.90 | % | 1.38 | 0 | 0 | 7.00 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:58 PM EST | |||
| 7.50 | 2.90 | 6.00 | 4.45 | 5.59 | 0.00 | 0.00% | 0.59 | 0 | 3 | 4.36 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:58 PM EST |
| 10.00 | 0.65 | 1.60 | 1.13 | 1.00 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.95 | 0.78 | 0.23 | -0.01 | 5/21/2026 | 5/22/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 12 | 0.37 | 0.14 | 0.17 | -0.01 | 5/22/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 4.80 | 2.40 | % | 0.16 | 0 | 1 | 5.16 | 0.00 | 0.01 | 0.00 | 5/22/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 4.80 | 2.40 | % | 0.14 | 0 | 0 | 5.54 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 4.80 | 2.40 | % | 0.12 | 0 | 0 | 5.84 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 77 | 0.87 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 221 | 0.28 | -0.22 | 0.23 | -0.01 | 4/16/2026 | 5/22/2026 3:59:58 PM EST |
| 12.50 | 1.20 | 4.90 | 3.05 | % | 0.24 | 0 | 0 | 3.31 | -0.86 | 0.17 | -0.01 | 5/22/2026 3:59:58 PM EST | |||
| 15.00 | 3.50 | 6.50 | 5.00 | % | 0.33 | 0 | 0 | 3.07 | -1.00 | 0.01 | 0.00 | 5/22/2026 3:59:58 PM EST | |||
| 17.50 | 5.90 | 9.00 | 7.45 | % | 0.43 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:58 PM EST | |||
| 20.00 | 8.40 | 11.50 | 9.95 | % | 0.50 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:58 PM EST |