Options Chain for KENNEDY-WILSON HOLDINGS INC COM (KW) - $10.85 as of 3/23/2026 8:26:09 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 7.20 10.40 8.80 8.39 0.00 0.00% 3.52 0 142 0.00 1.00 0.00 0.00 3/20/2026 3/23/2026 4:00:12 PM EST
5.00 4.70 8.50 6.60 % 1.32 0 0 7.51 1.00 0.00 0.00 3/23/2026 4:00:12 PM EST
7.50 2.80 4.40 3.60 3.24 0.00 0.00% 0.48 0 3 2.57 1.00 0.00 0.00 2/20/2026 3/23/2026 4:00:12 PM EST
10.00 0.00 0.95 0.48 % 0.05 0 0 0.37 0.88 0.34 0.00 3/23/2026 4:00:12 PM EST
12.50 0.00 0.10 0.05 0.10 0.00 0.00% 0.00 0 11 0.50 0.03 0.08 0.00 2/24/2026 3/23/2026 4:00:12 PM EST
15.00 0.00 0.10 0.05 % 0.00 0 0 0.88 0.00 0.00 0.00 3/23/2026 4:00:12 PM EST
17.50 0.00 0.10 0.05 % 0.00 0 0 1.16 0.00 0.00 0.00 3/23/2026 4:00:12 PM EST
20.00 0.00 0.05 0.03 % 0.00 0 0 1.23 0.00 0.00 0.00 3/23/2026 4:00:12 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 4.80 2.40 % 0.96 0 0 0.00 0.00 0.00 0.00 3/23/2026 4:00:12 PM EST
5.00 0.00 4.80 2.40 % 0.48 0 0 0.00 0.00 0.00 0.00 3/23/2026 4:00:12 PM EST
7.50 0.00 0.95 0.48 % 0.06 0 0 2.39 0.00 0.00 0.00 3/23/2026 4:00:12 PM EST
10.00 0.00 0.05 0.03 % 0.00 0 0 0.27 -0.12 0.34 0.00 3/23/2026 4:00:12 PM EST
12.50 1.20 5.00 3.10 % 0.25 0 0 3.50 -0.97 0.08 0.00 3/23/2026 4:00:12 PM EST
15.00 3.40 6.50 4.95 % 0.33 0 0 3.14 -1.00 0.00 0.00 3/23/2026 4:00:12 PM EST
17.50 5.30 9.00 7.15 % 0.41 0 0 3.55 -1.00 0.00 0.00 3/23/2026 4:00:12 PM EST
20.00 7.80 11.50 9.65 % 0.48 0 0 3.88 -1.00 0.00 0.00 3/23/2026 4:00:12 PM EST