Options Chain for KENNEDY-WILSON HOLDINGS INC COM (KW) - $8.33 as of 3/28/2024 2:34:13 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 5.80 | 6.40 | % | 0 | 0 | 5.04 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:52 PM EST | |||
5.00 | 3.30 | 4.70 | % | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:52 PM EST | |||
7.50 | 0.85 | 1.45 | 0.75 | 0.00 | 0.00% | 0 | 157 | 1.43 | 0.82 | 0.19 | -0.01 | 3/20/2024 | 3/28/2024 3:59:52 PM EST |
10.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 11 | 1.48 | 0.20 | 0.20 | -0.01 | 3/11/2024 | 3/28/2024 3:59:52 PM EST |
12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.15 | 0.01 | 0.02 | 0.00 | 3/28/2024 3:59:52 PM EST | |||
15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:52 PM EST | |||
17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:52 PM EST | |||
20.00 | 0.00 | 0.75 | % | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:52 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.41 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:52 PM EST | |||
5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:52 PM EST | |||
7.50 | 0.00 | 0.35 | 0.30 | 0.00 | 0.00% | 0 | 15 | 1.56 | -0.18 | 0.19 | -0.01 | 3/26/2024 | 3/28/2024 3:59:52 PM EST |
10.00 | 0.95 | 1.70 | 2.30 | 0.00 | 0.00% | 0 | 0 | 0.90 | -0.80 | 0.20 | -0.01 | 3/14/2024 | 3/28/2024 3:59:52 PM EST |
12.50 | 3.60 | 4.20 | % | 0 | 0 | 1.31 | -0.99 | 0.02 | 0.00 | 3/28/2024 3:59:52 PM EST | |||
15.00 | 6.10 | 6.70 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:52 PM EST | |||
17.50 | 8.60 | 9.20 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:52 PM EST | |||
20.00 | 10.80 | 11.70 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:52 PM EST |