Options Chain for KENNEDY-WILSON HOLDINGS INC COM (KW) - $6.54 as of 5/5/2025 8:30:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.90 | 4.20 | % | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 5.00 | 1.40 | 1.75 | % | 0 | 0 | 0.00 | 0.96 | 0.07 | -0.02 | 5/5/2025 3:59:51 PM EST | |||
| 7.50 | 0.05 | 0.60 | 0.07 | 0.00 | 0.00% | 0 | 20 | 1.15 | 0.37 | 0.30 | -0.03 | 4/29/2025 | 5/5/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 5 | 3.42 | 0.04 | 0.06 | -0.01 | 4/10/2025 | 5/5/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.15 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 8.59 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.86 | -0.04 | 0.07 | -0.02 | 5/5/2025 3:59:51 PM EST | |||
| 7.50 | 0.80 | 1.20 | 0.90 | 0.00 | 0.00% | 0 | 5 | 1.60 | -0.63 | 0.30 | -0.03 | 4/8/2025 | 5/5/2025 3:59:51 PM EST |
| 10.00 | 3.30 | 3.60 | % | 0 | 0 | 2.79 | -0.96 | 0.06 | -0.01 | 5/5/2025 3:59:51 PM EST | |||
| 12.50 | 5.80 | 6.10 | % | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 15.00 | 8.30 | 8.70 | % | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST |