Options Chain for KENNEDY-WILSON HOLDINGS INC COM (KW) - $7.72 as of 8/13/2025 3:37:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 5.90 | 5.30 | % | 2.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 5.00 | 2.20 | 3.50 | 2.85 | 2.25 | 0.00 | 0.00% | 0.57 | 0 | 38 | 7.34 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 0.85 | 0.43 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 120 | 1.92 | 0.93 | 0.29 | -0.02 | 8/11/2025 | 8/13/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 12.50 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 6.28 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.71 | -0.07 | 0.29 | -0.02 | 8/8/2025 | 8/13/2025 3:59:52 PM EST |
| 10.00 | 1.65 | 2.00 | 1.83 | % | 0.18 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 12.50 | 4.20 | 4.50 | 4.35 | % | 0.35 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST |