Options Chain for KENNEDY-WILSON HOLDINGS INC COM (KW) - $9.85 as of 2/2/2026 8:23:36 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 6.60 8.10 7.35 7.31 0.00 0.00% 2.94 0 0 6.66 1.00 0.00 0.00 12/26/2025 1/30/2026 3:59:52 PM EST
5.00 4.30 5.50 4.90 % 0.98 0 0 3.37 1.00 0.00 0.00 1/30/2026 3:59:52 PM EST
7.50 2.00 3.20 2.60 % 0.35 0 0 2.13 0.99 0.03 0.00 1/30/2026 3:59:52 PM EST
10.00 0.15 0.75 0.45 0.25 0.00 0.00% 0.04 0 2 0.56 0.49 0.31 -0.01 1/20/2026 1/30/2026 3:59:52 PM EST
12.50 0.00 0.25 0.13 % 0.01 0 0 1.02 0.04 0.07 0.00 1/30/2026 3:59:52 PM EST
15.00 0.00 0.75 0.38 % 0.03 0 0 2.17 0.00 0.00 0.00 1/30/2026 3:59:52 PM EST
17.50 0.00 0.75 0.38 % 0.02 0 0 2.56 0.00 0.00 0.00 1/30/2026 3:59:52 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 % 0.15 0 0 6.84 0.00 0.00 0.00 1/30/2026 3:59:52 PM EST
5.00 0.00 0.75 0.38 % 0.08 0 0 3.71 0.00 0.00 0.00 1/30/2026 3:59:52 PM EST
7.50 0.00 0.75 0.38 0.10 0.00 0.00% 0.05 0 5 2.06 -0.01 0.03 0.00 12/26/2025 1/30/2026 3:59:52 PM EST
10.00 0.00 0.30 0.15 0.30 0.00 0.00% 0.01 0 15 0.32 -0.51 0.31 -0.01 1/30/2026 1/30/2026 3:59:52 PM EST
12.50 2.00 3.20 2.60 % 0.21 0 0 1.49 -0.96 0.07 0.00 1/30/2026 3:59:52 PM EST
15.00 4.60 5.70 5.15 % 0.34 0 0 2.00 -1.00 0.00 0.00 1/30/2026 3:59:52 PM EST
17.50 6.90 8.40 7.65 % 0.44 0 0 2.65 -1.00 0.00 0.00 1/30/2026 3:59:52 PM EST