Options Chain for KENVUE INC COM (KVUE) - $23.58 as of 5/30/2025 6:55:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 7.55 | 10.70 | % | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 16.00 | 6.40 | 9.70 | % | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 17.00 | 5.45 | 8.70 | % | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 17.50 | 4.90 | 8.20 | % | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 18.00 | 4.45 | 7.70 | % | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 18.50 | 4.35 | 7.20 | % | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 19.00 | 4.25 | 6.70 | % | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 19.50 | 3.75 | 6.20 | % | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 20.00 | 2.82 | 5.70 | % | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 20.50 | 2.69 | 5.20 | % | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 21.00 | 1.49 | 4.70 | % | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 21.50 | 0.96 | 4.20 | % | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 22.00 | 1.19 | 2.97 | 1.74 | 0.00 | 0.00% | 0 | 4 | 1.51 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 3:59:48 PM EST |
| 22.50 | 0.54 | 1.83 | 1.15 | +0.04 | +3.61% | 21 | 22 | 0.52 | 0.98 | 0.24 | 0.00 | 5/30/2025 | 5/30/2025 3:59:48 PM EST |
| 23.00 | 0.77 | 1.18 | 0.96 | 0.00 | 0.00% | 0 | 93 | 0.51 | 0.95 | 0.45 | 0.00 | 5/23/2025 | 5/30/2025 3:59:48 PM EST |
| 23.50 | 0.35 | 0.73 | 0.41 | +0.05 | +13.89% | 35 | 93 | 0.29 | 0.71 | 0.67 | -0.01 | 5/30/2025 | 5/30/2025 3:59:48 PM EST |
| 24.00 | 0.17 | 0.24 | 0.33 | +0.12 | +57.15% | 217 | 352 | 0.23 | 0.37 | 0.61 | -0.01 | 5/30/2025 | 5/30/2025 3:59:48 PM EST |
| 24.50 | 0.06 | 0.12 | 0.07 | +0.02 | +40.00% | 15 | 10,395 | 0.26 | 0.13 | 0.29 | -0.01 | 5/30/2025 | 5/30/2025 3:59:48 PM EST |
| 25.00 | 0.00 | 0.28 | 0.06 | 0.00 | 0.00% | 0 | 281 | 0.76 | 0.02 | 0.07 | 0.00 | 5/28/2025 | 5/30/2025 3:59:48 PM EST |
| 25.50 | 0.00 | 0.15 | 0.02 | 0.00 | 0.00% | 0 | 13 | 0.53 | 0.00 | 0.01 | 0.00 | 5/28/2025 | 5/30/2025 3:59:48 PM EST |
| 26.00 | 0.00 | 0.28 | 0.01 | 0.00 | 0.00% | 0 | 49 | 0.77 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:48 PM EST |
| 26.50 | 0.00 | 1.67 | 0.04 | 0.00 | 0.00% | 0 | 12 | 1.75 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/30/2025 3:59:48 PM EST |
| 27.00 | 0.00 | 0.23 | % | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 27.50 | 0.00 | 1.15 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 28.00 | 0.00 | 0.23 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 28.50 | 0.00 | 1.55 | % | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 29.00 | 0.00 | 2.00 | % | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 30.00 | 0.00 | 1.27 | % | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.02 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 16.00 | 0.00 | 1.75 | % | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 17.00 | 0.00 | 1.27 | % | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 17.50 | 0.00 | 1.15 | % | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 18.00 | 0.00 | 2.12 | % | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 18.50 | 0.00 | 1.27 | % | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 19.00 | 0.00 | 1.55 | % | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 19.50 | 0.00 | 2.00 | % | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 20.00 | 0.00 | 1.27 | 0.25 | 0.00 | 0.00% | 0 | 3 | 2.27 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/30/2025 3:59:48 PM EST |
| 20.50 | 0.00 | 1.15 | 0.22 | 0.00 | 0.00% | 0 | 1 | 1.99 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/30/2025 3:59:48 PM EST |
| 21.00 | 0.00 | 2.13 | % | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 21.50 | 0.00 | 2.13 | 0.13 | 0.00 | 0.00% | 0 | 1 | 2.50 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/30/2025 3:59:48 PM EST |
| 22.00 | 0.00 | 0.65 | 0.04 | 0.00 | 0.00% | 0 | 92 | 0.53 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:48 PM EST |
| 22.50 | 0.01 | 0.24 | 0.02 | -0.09 | -81.82% | 41 | 29 | 0.62 | -0.02 | 0.24 | 0.00 | 5/30/2025 | 5/30/2025 3:59:48 PM EST |
| 23.00 | 0.05 | 0.11 | 0.11 | -0.06 | -35.30% | 60 | 200 | 0.25 | -0.05 | 0.45 | 0.00 | 5/30/2025 | 5/30/2025 3:59:48 PM EST |
| 23.50 | 0.12 | 0.16 | 0.18 | -0.07 | -28.00% | 24 | 87 | 0.19 | -0.29 | 0.67 | -0.01 | 5/30/2025 | 5/30/2025 3:59:48 PM EST |
| 24.00 | 0.30 | 0.55 | 0.33 | -0.21 | -38.89% | 24 | 78 | 0.68 | -0.63 | 0.61 | -0.01 | 5/30/2025 | 5/30/2025 3:59:48 PM EST |
| 24.50 | 0.00 | 1.21 | 1.11 | 0.00 | 0.00% | 0 | 1 | 0.55 | -0.87 | 0.29 | -0.01 | 5/23/2025 | 5/30/2025 3:59:48 PM EST |
| 25.00 | 0.84 | 2.80 | 1.35 | 0.00 | 0.00% | 0 | 0 | 1.49 | -0.98 | 0.07 | 0.00 | 5/22/2025 | 5/30/2025 3:59:48 PM EST |
| 25.50 | 0.97 | 3.90 | 1.98 | 0.00 | 0.00% | 0 | 15 | 2.18 | -1.00 | 0.01 | 0.00 | 5/1/2025 | 5/30/2025 3:59:48 PM EST |
| 26.00 | 1.62 | 3.60 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 26.50 | 2.25 | 4.25 | 2.97 | 0.00 | 0.00% | 0 | 8 | 1.84 | -1.00 | 0.00 | 0.00 | 5/6/2025 | 5/30/2025 3:59:48 PM EST |
| 27.00 | 2.57 | 5.40 | % | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 27.50 | 2.60 | 5.90 | % | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 28.00 | 3.60 | 6.40 | % | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 28.50 | 4.05 | 6.90 | % | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 29.00 | 4.60 | 7.40 | % | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 30.00 | 5.50 | 8.40 | % | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST |