Options Chain for KENVUE INC COM (KVUE) - $23.78 as of 11/20/2024 8:21:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 10.35 | 10.85 | % | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 14.00 | 9.65 | 9.85 | % | 0 | 0 | 6.63 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 15.00 | 8.45 | 10.00 | % | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 16.00 | 7.20 | 7.85 | % | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 17.00 | 6.30 | 6.85 | % | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 17.50 | 5.90 | 6.40 | 5.65 | 0.00 | 0.00% | 0 | 4 | 2.50 | 1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:03 PM EST |
| 18.00 | 5.10 | 5.85 | % | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 18.50 | 5.05 | 5.35 | % | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 19.00 | 4.30 | 4.85 | 2.96 | 0.00 | 0.00% | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 10/8/2024 | 11/20/2024 4:00:03 PM EST |
| 19.50 | 3.40 | 4.35 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 20.00 | 3.20 | 3.85 | 2.12 | 0.00 | 0.00% | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 10/8/2024 | 11/20/2024 4:00:03 PM EST |
| 20.50 | 2.85 | 3.35 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 21.00 | 2.50 | 2.84 | 2.51 | 0.00 | 0.00% | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 4:00:03 PM EST |
| 21.50 | 1.97 | 2.39 | 0.73 | 0.00 | 0.00% | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 10/14/2024 | 11/20/2024 4:00:03 PM EST |
| 22.00 | 1.74 | 2.46 | 0.90 | 0.00 | 0.00% | 0 | 1 | 0.74 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 4:00:03 PM EST |
| 22.50 | 0.97 | 1.70 | 1.05 | 0.00 | 0.00% | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 4:00:03 PM EST |
| 23.00 | 0.72 | 0.86 | 0.66 | 0.00 | 0.00% | 0 | 11 | 0.72 | 0.97 | 0.16 | 0.00 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 23.50 | 0.01 | 0.36 | 0.28 | +0.14 | +100.00% | 2 | 252 | 0.14 | 0.76 | 0.79 | -0.03 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 24.00 | 0.05 | 0.08 | 0.07 | -0.01 | -12.50% | 112 | 534 | 0.24 | 0.26 | 0.94 | -0.03 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 24.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 9 | 174 | 0.29 | 0.02 | 0.14 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 25.00 | 0.00 | 0.22 | 0.01 | 0.00 | 0.00% | 0 | 27 | 0.43 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 25.50 | 0.00 | 0.08 | 0.06 | 0.00 | 0.00% | 0 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 4:00:03 PM EST |
| 26.00 | 0.00 | 0.07 | 0.01 | 0.00 | 0.00% | 0 | 15 | 0.90 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 26.50 | 0.00 | 0.08 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 27.00 | 0.00 | 0.07 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 27.50 | 0.00 | 0.07 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 28.00 | 0.00 | 0.07 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 28.50 | 0.00 | 0.08 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 29.00 | 0.00 | 0.07 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 29.50 | 0.00 | 0.07 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.07 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 14.00 | 0.00 | 0.07 | % | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.07 | % | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 16.00 | 0.00 | 0.07 | % | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 17.00 | 0.00 | 0.07 | % | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 17.50 | 0.00 | 0.07 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 18.00 | 0.00 | 0.08 | % | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 18.50 | 0.00 | 0.27 | % | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 19.00 | 0.00 | 0.33 | % | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 19.50 | 0.00 | 0.07 | 0.01 | 0.00 | 0.00% | 0 | 19 | 1.72 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 4:00:03 PM EST |
| 20.00 | 0.00 | 0.07 | 0.29 | 0.00 | 0.00% | 0 | 11 | 1.54 | 0.00 | 0.00 | 0.00 | 10/14/2024 | 11/20/2024 4:00:03 PM EST |
| 20.50 | 0.00 | 0.07 | 0.15 | 0.00 | 0.00% | 0 | 21 | 1.36 | 0.00 | 0.00 | 0.00 | 10/23/2024 | 11/20/2024 4:00:03 PM EST |
| 21.00 | 0.00 | 0.08 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 21.50 | 0.00 | 0.08 | 0.03 | 0.00 | 0.00% | 0 | 29 | 1.05 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 4:00:03 PM EST |
| 22.00 | 0.00 | 0.23 | 0.49 | 0.00 | 0.00% | 0 | 4 | 1.23 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 4:00:03 PM EST |
| 22.50 | 0.00 | 0.59 | 0.09 | 0.00 | 0.00% | 0 | 13 | 1.64 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:03 PM EST |
| 23.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 21 | 0.35 | -0.03 | 0.16 | 0.00 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 23.50 | 0.02 | 0.07 | 0.10 | 0.00 | 0.00% | 0 | 94 | 0.20 | -0.24 | 0.79 | -0.03 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 24.00 | 0.20 | 0.31 | 0.20 | 0.00 | 0.00% | 0 | 11 | 0.15 | -0.74 | 0.94 | -0.03 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 24.50 | 0.56 | 0.82 | 0.70 | 0.00 | 0.00% | 0 | 5 | 0.48 | -0.98 | 0.14 | 0.00 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 25.00 | 0.93 | 1.27 | 1.12 | 0.00 | 0.00% | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:03 PM EST |
| 25.50 | 1.64 | 1.77 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 26.00 | 2.12 | 2.66 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 26.50 | 2.32 | 2.77 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 27.00 | 2.85 | 3.50 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 27.50 | 3.15 | 4.40 | % | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 28.00 | 4.15 | 4.30 | % | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 28.50 | 4.10 | 5.55 | % | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 29.00 | 4.20 | 5.50 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 29.50 | 5.65 | 6.55 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 30.00 | 6.15 | 7.00 | % | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST |