Options Chain for KENVUE INC COM (KVUE) - $18.10 as of 6/16/2026 7:57:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 14.15 | 16.15 | 15.15 | 15.45 | +0.35 | +2.32% | 5.05 | 4 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:54 PM EST |
| 5.00 | 12.15 | 14.15 | 13.15 | 13.20 | 0.00 | 0.00% | 2.63 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 3:59:54 PM EST |
| 8.00 | 9.85 | 10.90 | 10.38 | 10.21 | +0.56 | +5.81% | 1.30 | 5 | 0 | 9.38 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:54 PM EST |
| 9.00 | 8.95 | 10.70 | 9.83 | 9.30 | % | 1.09 | 7 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:54 PM EST | |
| 10.00 | 7.85 | 8.75 | 8.30 | 8.35 | +0.75 | +9.87% | 0.83 | 8 | 41 | 6.45 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:54 PM EST |
| 11.00 | 6.90 | 7.75 | 7.33 | 7.45 | % | 0.67 | 8 | 0 | 5.61 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:54 PM EST | |
| 12.00 | 5.95 | 6.70 | 6.33 | 6.35 | 0.00 | 0.00% | 0.53 | 0 | 3 | 4.61 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:54 PM EST |
| 12.50 | 3.85 | 8.05 | 5.95 | 5.45 | -0.47 | -7.94% | 0.48 | 1 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:54 PM EST |
| 13.00 | 4.90 | 7.55 | 6.23 | 5.03 | -0.14 | -2.71% | 0.48 | 5 | 35 | 9.51 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:54 PM EST |
| 13.50 | 4.60 | 5.40 | 5.00 | 4.97 | +0.22 | +4.64% | 0.37 | 8 | 15 | 4.36 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:54 PM EST |
| 14.00 | 4.10 | 4.80 | 4.45 | % | 0.32 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 6/16/2026 3:59:54 PM EST | |||
| 14.50 | 3.25 | 4.80 | 4.03 | % | 0.28 | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 6/16/2026 3:59:54 PM EST | |||
| 15.00 | 3.20 | 3.60 | 3.40 | 3.38 | +0.03 | +0.90% | 0.23 | 13 | 665 | 2.28 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:54 PM EST |
| 15.50 | 2.30 | 3.80 | 3.05 | % | 0.20 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 6/16/2026 3:59:54 PM EST | |||
| 16.00 | 2.23 | 2.92 | 2.58 | 2.35 | % | 0.16 | 2 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:54 PM EST | |
| 16.50 | 1.50 | 2.30 | 1.90 | 1.90 | 0.00 | 0.00% | 0.12 | 2 | 17 | 2.03 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:54 PM EST |
| 17.00 | 1.22 | 1.75 | 1.49 | 1.21 | -0.10 | -7.64% | 0.09 | 23 | 4,734 | 1.59 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:54 PM EST |
| 17.50 | 0.64 | 1.38 | 1.01 | 1.00 | +0.18 | +21.96% | 0.06 | 5 | 120 | 1.54 | 1.00 | 0.01 | 0.00 | 6/16/2026 | 6/16/2026 3:59:54 PM EST |
| 18.00 | 0.40 | 0.55 | 0.48 | 0.50 | +0.16 | +47.06% | 0.03 | 589 | 18,198 | 0.49 | 0.94 | 0.38 | -0.01 | 6/16/2026 | 6/16/2026 3:59:54 PM EST |
| 18.50 | 0.03 | 0.10 | 0.07 | 0.07 | +0.06 | +600.00% | 0.00 | 101 | 236 | 0.17 | 0.42 | 1.54 | -0.03 | 6/16/2026 | 6/16/2026 3:59:54 PM EST |
| 19.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 38 | 285 | 0.34 | 0.02 | 0.18 | 0.00 | 6/16/2026 | 6/16/2026 3:59:54 PM EST |
| 19.50 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40,235 | 0.58 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:54 PM EST |
| 20.50 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 5.33 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:54 PM EST | |||
| 21.00 | 0.00 | 0.17 | 0.09 | 0.01 | % | 0.00 | 25 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:54 PM EST | |
| 21.50 | 0.00 | 1.49 | 0.75 | 0.05 | % | 0.03 | 1 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:54 PM EST | |
| 22.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,759 | 1.25 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.24 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 3:59:54 PM EST |
| 23.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:54 PM EST | |||
| 24.00 | 0.00 | 1.13 | 0.57 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.10 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13,371 | 1.78 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/16/2026 3:59:54 PM EST |
| 27.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,283 | 2.36 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/16/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 429 | 2.90 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/16/2026 3:59:54 PM EST |
| 32.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,062 | 2.97 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 6/16/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 560 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:54 PM EST | |||
| 8.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 300 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 3:59:54 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 369 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 3:59:54 PM EST |
| 11.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:54 PM EST | |||
| 12.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.79 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/16/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:54 PM EST | |||
| 13.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,325 | 2.48 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/16/2026 3:59:54 PM EST |
| 13.50 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:54 PM EST | |||
| 14.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.02 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/16/2026 3:59:54 PM EST |
| 14.50 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,903 | 1.58 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:54 PM EST |
| 15.50 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.14 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/16/2026 3:59:54 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.55 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 3:59:54 PM EST |
| 16.50 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.63 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 3:59:54 PM EST |
| 17.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 20 | 731 | 0.80 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.04 | 0.02 | 0.04 | -0.06 | -60.00% | 0.00 | 4 | 10 | 0.58 | 0.00 | 0.01 | 0.00 | 6/16/2026 | 6/16/2026 3:59:54 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 117 | 16,330 | 0.42 | -0.06 | 0.38 | -0.01 | 6/16/2026 | 6/16/2026 3:59:54 PM EST |
| 18.50 | 0.00 | 0.33 | 0.17 | % | 0.01 | 0 | 0 | 0.56 | -0.58 | 1.54 | -0.03 | 6/16/2026 3:59:54 PM EST | |||
| 19.00 | 0.12 | 1.17 | 0.65 | 1.09 | 0.00 | 0.00% | 0.03 | 0 | 0 | 1.46 | -0.98 | 0.18 | 0.00 | 6/5/2026 | 6/16/2026 3:59:54 PM EST |
| 19.50 | 0.63 | 1.58 | 1.11 | % | 0.06 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:54 PM EST | |||
| 20.00 | 1.14 | 2.09 | 1.62 | 3.53 | 0.00 | 0.00% | 0.08 | 0 | 58 | 2.04 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 6/16/2026 3:59:54 PM EST |
| 20.50 | 0.15 | 4.20 | 2.18 | % | 0.11 | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:54 PM EST | |||
| 21.00 | 0.70 | 4.70 | 2.70 | 3.75 | 0.00 | 0.00% | 0.13 | 0 | 1 | 5.57 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/16/2026 3:59:54 PM EST |
| 21.50 | 1.04 | 5.20 | 3.12 | % | 0.15 | 0 | 0 | 5.83 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:54 PM EST | |||
| 22.00 | 3.10 | 4.30 | 3.70 | 5.75 | 0.00 | 0.00% | 0.17 | 0 | 82 | 3.46 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/16/2026 3:59:54 PM EST |
| 22.50 | 2.04 | 6.20 | 4.12 | % | 0.18 | 0 | 0 | 6.34 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:54 PM EST | |||
| 23.00 | 2.54 | 6.70 | 4.62 | % | 0.20 | 0 | 0 | 6.57 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:54 PM EST | |||
| 24.00 | 3.50 | 7.70 | 5.60 | % | 0.23 | 0 | 0 | 7.01 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:54 PM EST | |||
| 25.00 | 6.00 | 7.45 | 6.73 | 7.47 | 0.00 | 0.00% | 0.27 | 0 | 25 | 4.98 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 6/16/2026 3:59:54 PM EST |
| 27.00 | 6.55 | 10.70 | 8.63 | % | 0.32 | 0 | 0 | 8.14 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:54 PM EST | |||
| 30.00 | 9.55 | 13.70 | 11.63 | % | 0.39 | 0 | 0 | 9.08 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:54 PM EST | |||
| 32.00 | 11.55 | 15.70 | 13.63 | % | 0.43 | 0 | 0 | 9.62 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:54 PM EST | |||
| 35.00 | 14.50 | 18.70 | 16.60 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:54 PM EST |