Options Chain for KENVUE INC COM (KVUE) - $17.21 as of 1/30/2026 6:33:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 10.65 | 14.35 | 12.50 | % | 2.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 8.00 | 8.50 | 11.30 | 9.90 | % | 1.24 | 0 | 0 | 8.37 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 9.00 | 7.50 | 10.30 | 8.90 | 9.00 | 0.00 | 0.00% | 0.99 | 0 | 3 | 7.39 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 3:59:56 PM EST |
| 10.00 | 6.50 | 9.30 | 7.90 | % | 0.79 | 0 | 0 | 6.54 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 11.00 | 5.50 | 8.30 | 6.90 | % | 0.63 | 0 | 0 | 5.78 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 11.50 | 5.15 | 7.80 | 6.48 | % | 0.56 | 0 | 0 | 5.43 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 12.00 | 4.65 | 7.30 | 5.98 | % | 0.50 | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 12.50 | 4.15 | 6.80 | 5.48 | % | 0.44 | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 13.00 | 3.65 | 6.30 | 4.98 | % | 0.38 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 13.50 | 3.15 | 5.85 | 4.50 | 3.63 | 0.00 | 0.00% | 0.33 | 0 | 3 | 4.22 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/30/2026 3:59:56 PM EST |
| 14.00 | 2.65 | 5.35 | 4.00 | % | 0.29 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 14.50 | 2.15 | 4.85 | 3.50 | % | 0.24 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 15.00 | 0.60 | 4.40 | 2.50 | % | 0.17 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 15.50 | 1.40 | 2.95 | 2.18 | 1.84 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.00 | 0.99 | 0.03 | 0.00 | 1/9/2026 | 1/30/2026 3:59:56 PM EST |
| 16.00 | 0.00 | 2.63 | 1.32 | 1.55 | 0.00 | 0.00% | 0.08 | 0 | 4 | 1.86 | 0.96 | 0.09 | -0.01 | 1/15/2026 | 1/30/2026 3:59:56 PM EST |
| 16.50 | 0.00 | 2.76 | 1.38 | 1.53 | +0.70 | +84.34% | 0.08 | 1 | 11 | 2.42 | 0.86 | 0.24 | -0.01 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 17.00 | 0.03 | 0.71 | 0.37 | 0.48 | -0.21 | -30.44% | 0.02 | 19 | 257 | 0.71 | 0.71 | 0.43 | -0.02 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 17.50 | 0.13 | 0.27 | 0.20 | 0.24 | -0.07 | -22.59% | 0.01 | 295 | 1,655 | 0.25 | 0.46 | 0.55 | -0.02 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 18.00 | 0.02 | 0.09 | 0.06 | 0.08 | -0.04 | -33.34% | 0.00 | 198 | 1,398 | 0.25 | 0.21 | 0.43 | -0.01 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 18.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 6 | 142 | 0.29 | 0.07 | 0.19 | -0.01 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 19.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.44 | 0.01 | 0.06 | 0.00 | 1/28/2026 | 1/30/2026 3:59:56 PM EST |
| 19.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.47 | 0.00 | 0.01 | 0.00 | 1/27/2026 | 1/30/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.02 | 0.01 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/30/2026 3:59:56 PM EST |
| 20.50 | 0.00 | 1.38 | 0.69 | % | 0.03 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 21.00 | 0.00 | 0.73 | 0.37 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.85 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/30/2026 3:59:56 PM EST |
| 21.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 22.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 23.00 | 0.00 | 0.96 | 0.48 | % | 0.02 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 24.00 | 0.00 | 0.96 | 0.48 | % | 0.02 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 8.00 | 0.00 | 2.12 | 1.06 | % | 0.13 | 0 | 0 | 8.94 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 9.00 | 0.00 | 2.12 | 1.06 | % | 0.12 | 0 | 0 | 7.93 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 2.12 | 1.06 | % | 0.11 | 0 | 0 | 7.02 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 11.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.10 | 0 | 21 | 6.22 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:56 PM EST |
| 11.50 | 0.00 | 2.12 | 1.06 | 0.07 | 0.00 | 0.00% | 0.09 | 0 | 7 | 5.85 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/30/2026 3:59:56 PM EST |
| 12.00 | 0.00 | 2.12 | 1.06 | % | 0.09 | 0 | 0 | 5.48 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 12.50 | 0.00 | 2.12 | 1.06 | % | 0.08 | 0 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 13.00 | 0.00 | 2.12 | 1.06 | % | 0.08 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 13.50 | 0.00 | 1.42 | 0.71 | % | 0.05 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 14.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 453 | 0.75 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 14.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.02 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.07 | -87.50% | 0.01 | 10 | 94 | 0.99 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 15.50 | 0.01 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 4 | 69 | 0.72 | -0.01 | 0.03 | 0.00 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 16.00 | 0.00 | 0.11 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 5 | 380 | 0.60 | -0.04 | 0.09 | -0.01 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 16.50 | 0.05 | 0.07 | 0.06 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 347 | 0.36 | -0.14 | 0.24 | -0.01 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 17.00 | 0.14 | 0.17 | 0.16 | 0.16 | -0.15 | -48.39% | 0.01 | 170 | 1,650 | 0.33 | -0.29 | 0.43 | -0.02 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 17.50 | 0.15 | 0.47 | 0.31 | 0.40 | +0.07 | +21.22% | 0.02 | 10 | 1,086 | 0.27 | -0.54 | 0.55 | -0.02 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 18.00 | 0.00 | 1.20 | 0.60 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.93 | -0.79 | 0.43 | -0.01 | 1/26/2026 | 1/30/2026 3:59:56 PM EST |
| 18.50 | 0.15 | 1.70 | 0.93 | % | 0.05 | 0 | 0 | 1.13 | -0.93 | 0.19 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 19.00 | 0.02 | 3.70 | 1.86 | % | 0.10 | 0 | 0 | 2.85 | -0.99 | 0.06 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 19.50 | 0.30 | 4.20 | 2.25 | % | 0.12 | 0 | 0 | 3.02 | -1.00 | 0.01 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 20.00 | 0.73 | 4.70 | 2.72 | % | 0.14 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 20.50 | 1.23 | 5.20 | 3.22 | % | 0.16 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 21.00 | 1.73 | 5.70 | 3.72 | % | 0.18 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 21.50 | 2.23 | 6.20 | 4.22 | % | 0.20 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 22.00 | 2.73 | 6.70 | 4.72 | % | 0.21 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 22.50 | 3.20 | 7.20 | 5.20 | % | 0.23 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 23.00 | 3.75 | 7.70 | 5.73 | % | 0.25 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 24.00 | 4.75 | 8.70 | 6.73 | % | 0.28 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 25.00 | 5.75 | 9.70 | 7.73 | % | 0.31 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 30.00 | 10.75 | 14.70 | 12.73 | % | 0.42 | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST |