Options Chain for KENVUE INC COM (KVUE) - $17.23 as of 4/30/2026 4:15:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 11.80 | 12.90 | 12.35 | 12.16 | 0.00 | 0.00% | 2.47 | 0 | 39 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:59:03 PM EST |
| 9.00 | 7.55 | 9.25 | 8.40 | 8.11 | -0.39 | -4.59% | 0.93 | 1 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:03 PM EST |
| 10.00 | 6.55 | 7.95 | 7.25 | 7.23 | -0.34 | -4.50% | 0.72 | 1 | 29 | 9.86 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:03 PM EST |
| 11.00 | 5.55 | 6.90 | 6.23 | 6.60 | -0.06 | -0.91% | 0.57 | 2 | 7 | 8.26 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:03 PM EST |
| 12.00 | 4.90 | 5.90 | 5.40 | 4.57 | 0.00 | 0.00% | 0.45 | 0 | 5 | 7.08 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:59:03 PM EST |
| 12.50 | 4.50 | 5.15 | 4.83 | 5.00 | +0.88 | +21.36% | 0.39 | 1 | 7 | 5.06 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:03 PM EST |
| 13.00 | 3.90 | 4.95 | 4.43 | % | 0.34 | 0 | 0 | 5.20 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:03 PM EST | |||
| 13.50 | 3.15 | 4.75 | 3.95 | 3.89 | -0.40 | -9.33% | 0.29 | 1 | 2 | 6.92 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:03 PM EST |
| 14.00 | 3.10 | 4.15 | 3.63 | 3.49 | -0.35 | -9.12% | 0.26 | 1 | 2 | 5.14 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:03 PM EST |
| 14.50 | 2.15 | 3.50 | 2.83 | % | 0.20 | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:03 PM EST | |||
| 15.00 | 1.97 | 2.74 | 2.36 | 2.62 | 0.00 | 0.00% | 0.16 | 0 | 12 | 3.26 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:59:03 PM EST |
| 15.50 | 1.59 | 2.35 | 1.97 | 2.18 | 0.00 | 0.00% | 0.13 | 0 | 60 | 3.22 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:59:03 PM EST |
| 16.00 | 0.67 | 2.23 | 1.45 | 1.46 | 0.00 | 0.00% | 0.09 | 0 | 1 | 3.93 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/30/2026 2:59:03 PM EST |
| 16.50 | 0.57 | 1.33 | 0.95 | 0.99 | -0.15 | -13.16% | 0.06 | 1 | 48 | 2.14 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:03 PM EST |
| 17.00 | 0.00 | 0.88 | 0.44 | 0.32 | 0.00 | 0.00% | 0.03 | 0 | 52 | 1.74 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:59:03 PM EST |
| 17.50 | 0.10 | 0.14 | 0.12 | 0.11 | +0.05 | +83.34% | 0.01 | 172 | 2,315 | 0.27 | 0.41 | 1.77 | -0.03 | 4/30/2026 | 4/30/2026 2:59:03 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 63 | 773 | 0.39 | 0.01 | 0.13 | 0.00 | 4/30/2026 | 4/30/2026 2:59:03 PM EST |
| 18.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 266 | 0.74 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:59:03 PM EST |
| 19.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.87 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 2:59:03 PM EST |
| 19.50 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.40 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/30/2026 2:59:03 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.27 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 2:59:03 PM EST |
| 20.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 2:59:03 PM EST |
| 21.00 | 0.00 | 2.12 | 1.06 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 1 | 8.99 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/30/2026 2:59:03 PM EST |
| 21.50 | 0.00 | 2.12 | 1.06 | % | 0.05 | 0 | 0 | 9.34 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:03 PM EST | |||
| 22.00 | 0.00 | 2.12 | 1.06 | % | 0.05 | 0 | 0 | 9.67 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:03 PM EST | |||
| 22.50 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 9.99 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/30/2026 2:59:03 PM EST |
| 23.00 | 0.00 | 1.06 | 0.53 | % | 0.02 | 0 | 0 | 7.22 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:03 PM EST | |||
| 23.50 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:03 PM EST | |||
| 24.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/30/2026 2:59:03 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.88 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/30/2026 2:59:03 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/30/2026 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:03 PM EST | |||
| 9.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:59:03 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:03 PM EST | |||
| 11.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 2:59:03 PM EST |
| 12.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 2:59:03 PM EST |
| 12.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:03 PM EST | |||
| 13.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.04 | -80.00% | 0.08 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:03 PM EST |
| 13.50 | 0.00 | 2.13 | 1.07 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:03 PM EST | |||
| 14.00 | 0.00 | 0.90 | 0.45 | % | 0.03 | 0 | 0 | 6.62 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:03 PM EST | |||
| 14.50 | 0.00 | 2.13 | 1.07 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:03 PM EST | |||
| 15.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.57 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/30/2026 2:59:03 PM EST |
| 15.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.56 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 2:59:03 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.23 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/30/2026 2:59:03 PM EST |
| 16.50 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 94 | 530 | 0.69 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:03 PM EST |
| 17.00 | 0.01 | 0.07 | 0.04 | 0.01 | -0.04 | -80.00% | 0.00 | 5 | 1,740 | 0.65 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:03 PM EST |
| 17.50 | 0.07 | 0.13 | 0.10 | 0.22 | -0.20 | -47.62% | 0.01 | 81 | 1,427 | 1.59 | -0.59 | 1.77 | -0.03 | 4/30/2026 | 4/30/2026 2:59:03 PM EST |
| 18.00 | 0.46 | 0.83 | 0.65 | 0.67 | +0.02 | +3.08% | 0.04 | 2 | 0 | 1.29 | -0.99 | 0.13 | 0.00 | 4/30/2026 | 4/30/2026 2:59:03 PM EST |
| 18.50 | 0.71 | 1.36 | 1.04 | 1.18 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/30/2026 2:59:03 PM EST |
| 19.00 | 1.01 | 3.60 | 2.31 | 0.99 | -0.69 | -41.08% | 0.12 | 1 | 4 | 7.23 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:03 PM EST |
| 19.50 | 1.49 | 2.61 | 2.05 | 2.29 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:59:03 PM EST |
| 20.00 | 1.70 | 4.60 | 3.15 | 2.79 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:59:03 PM EST |
| 20.50 | 2.00 | 5.10 | 3.55 | % | 0.17 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:03 PM EST | |||
| 21.00 | 2.63 | 5.60 | 4.12 | % | 0.20 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:03 PM EST | |||
| 21.50 | 2.85 | 6.10 | 4.48 | 3.86 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 2:59:03 PM EST |
| 22.00 | 3.05 | 6.60 | 4.83 | % | 0.22 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:03 PM EST | |||
| 22.50 | 3.25 | 7.10 | 5.18 | % | 0.23 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:03 PM EST | |||
| 23.00 | 3.55 | 7.60 | 5.58 | % | 0.24 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:03 PM EST | |||
| 23.50 | 4.10 | 8.10 | 6.10 | % | 0.26 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:03 PM EST | |||
| 24.00 | 4.55 | 8.60 | 6.58 | % | 0.27 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:03 PM EST | |||
| 25.00 | 5.80 | 9.60 | 7.70 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:03 PM EST | |||
| 30.00 | 10.55 | 14.60 | 12.58 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:03 PM EST |