Options Chain for KENVUE INC COM (KVUE) - $19.31 as of 10/30/2026 8:09:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 13.75 | 16.35 | 15.05 | % | 3.01 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 8.00 | 10.75 | 13.35 | 12.05 | % | 1.51 | 0 | 0 | 9.26 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 9.00 | 9.75 | 12.35 | 11.05 | % | 1.23 | 0 | 0 | 8.24 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 10.00 | 8.95 | 11.35 | 10.15 | % | 1.02 | 0 | 0 | 7.36 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 11.00 | 7.80 | 10.35 | 9.08 | % | 0.83 | 0 | 0 | 6.59 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 12.00 | 6.80 | 9.35 | 8.08 | % | 0.67 | 0 | 0 | 5.89 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 12.50 | 6.30 | 8.85 | 7.58 | % | 0.61 | 0 | 0 | 5.56 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 13.00 | 5.80 | 8.35 | 7.08 | % | 0.54 | 0 | 0 | 5.25 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 13.50 | 5.20 | 7.85 | 6.53 | % | 0.48 | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 14.00 | 4.80 | 7.35 | 6.08 | % | 0.43 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 14.50 | 3.85 | 6.85 | 5.35 | % | 0.37 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 15.00 | 3.35 | 6.35 | 4.85 | % | 0.32 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 15.50 | 2.97 | 5.85 | 4.41 | % | 0.28 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 16.00 | 2.88 | 5.35 | 4.12 | % | 0.26 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 16.50 | 2.40 | 4.85 | 3.63 | 1.67 | 0.00 | 0.00% | 0.22 | 0 | 4 | 3.33 | 1.00 | 0.01 | 0.00 | 10/14/2026 | 10/30/2026 3:59:56 PM EST |
| 17.00 | 1.90 | 4.35 | 3.13 | % | 0.18 | 0 | 0 | 3.08 | 0.99 | 0.03 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 17.50 | 1.66 | 2.26 | 1.96 | 2.48 | +1.03 | +71.04% | 0.11 | 10 | 112 | 1.12 | 0.97 | 0.07 | -0.01 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 18.00 | 1.17 | 1.78 | 1.48 | 1.69 | 0.00 | 0.00% | 0.08 | 0 | 70 | 0.96 | 0.91 | 0.16 | -0.02 | 10/26/2026 | 10/30/2026 3:59:56 PM EST |
| 18.50 | 0.55 | 1.23 | 0.89 | 1.42 | 0.00 | 0.00% | 0.05 | 0 | 127 | 0.72 | 0.83 | 0.28 | -0.03 | 10/22/2026 | 10/30/2026 3:59:56 PM EST |
| 19.00 | 0.32 | 0.90 | 0.61 | 0.55 | +0.02 | +3.78% | 0.03 | 77 | 222 | 0.36 | 0.67 | 0.43 | -0.03 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 19.50 | 0.00 | 0.25 | 0.13 | 0.28 | -0.08 | -22.23% | 0.01 | 198 | 281 | 0.17 | 0.43 | 0.52 | -0.03 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.19 | 0.10 | 0.10 | -0.03 | -23.08% | 0.01 | 285 | 184 | 0.42 | 0.20 | 0.36 | -0.02 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 20.50 | 0.01 | 0.11 | 0.06 | 0.11 | +0.07 | +175.00% | 0.00 | 22 | 88 | 0.34 | 0.06 | 0.16 | -0.01 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 21.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.44 | 0.01 | 0.05 | 0.00 | 10/23/2026 | 10/30/2026 3:59:56 PM EST |
| 21.50 | 0.00 | 0.93 | 0.47 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.61 | 0.00 | 0.01 | 0.00 | 10/23/2026 | 10/30/2026 3:59:56 PM EST |
| 22.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.11 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.93 | 0.47 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.88 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 3:59:56 PM EST |
| 23.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.01 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 3:59:56 PM EST |
| 23.50 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.13 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 3:59:56 PM EST |
| 24.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 24.50 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 26.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 27.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 28.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 29.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.13 | 1.07 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 8.00 | 0.00 | 2.13 | 1.07 | % | 0.13 | 0 | 0 | 9.37 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 9.00 | 0.00 | 2.13 | 1.07 | % | 0.12 | 0 | 0 | 8.35 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 2.13 | 1.07 | % | 0.11 | 0 | 0 | 7.47 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 11.00 | 0.00 | 2.13 | 1.07 | % | 0.10 | 0 | 0 | 6.69 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 12.00 | 0.00 | 2.13 | 1.07 | % | 0.09 | 0 | 0 | 5.99 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 12.50 | 0.00 | 2.13 | 1.07 | % | 0.09 | 0 | 0 | 5.66 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 13.00 | 0.00 | 2.13 | 1.07 | % | 0.08 | 0 | 0 | 5.35 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 13.50 | 0.00 | 2.13 | 1.07 | % | 0.08 | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 14.00 | 0.00 | 2.13 | 1.07 | % | 0.08 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 14.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.07 | 0 | 1 | 4.48 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.07 | 0 | 6 | 4.20 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:56 PM EST |
| 15.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.82 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:56 PM EST |
| 16.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 80 | 81 | 0.72 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 16.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 50 | 180 | 0.62 | 0.00 | 0.01 | 0.00 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 17.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 55 | 227 | 0.52 | -0.01 | 0.03 | 0.00 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.07 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 77 | 260 | 0.56 | -0.03 | 0.07 | -0.01 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 18.00 | 0.00 | 0.04 | 0.02 | 0.05 | +0.01 | +25.00% | 0.00 | 122 | 332 | 0.38 | -0.09 | 0.16 | -0.02 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 18.50 | 0.00 | 0.17 | 0.09 | 0.04 | -0.04 | -50.00% | 0.00 | 15 | 28 | 0.37 | -0.17 | 0.28 | -0.03 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 19.00 | 0.15 | 0.19 | 0.17 | 0.17 | -0.33 | -66.00% | 0.01 | 46 | 5 | 0.29 | -0.33 | 0.43 | -0.03 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 19.50 | 0.10 | 0.74 | 0.42 | 0.25 | -0.04 | -13.80% | 0.02 | 266 | 98 | 0.59 | -0.57 | 0.52 | -0.03 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 2.79 | 1.40 | % | 0.07 | 0 | 0 | 2.25 | -0.80 | 0.36 | -0.02 | 10/30/2026 3:59:56 PM EST | |||
| 20.50 | 0.00 | 3.15 | 1.58 | % | 0.08 | 0 | 0 | 2.29 | -0.94 | 0.16 | -0.01 | 10/30/2026 3:59:56 PM EST | |||
| 21.00 | 0.48 | 3.65 | 2.07 | % | 0.10 | 0 | 0 | 2.46 | -0.99 | 0.05 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 21.50 | 0.98 | 4.15 | 2.57 | % | 0.12 | 0 | 0 | 2.61 | -1.00 | 0.01 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 22.00 | 0.66 | 4.65 | 2.66 | % | 0.12 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 22.50 | 1.16 | 5.15 | 3.16 | % | 0.14 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 23.00 | 1.66 | 5.65 | 3.66 | % | 0.16 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 23.50 | 2.16 | 6.15 | 4.16 | % | 0.18 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 24.00 | 2.64 | 6.65 | 4.65 | % | 0.19 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 24.50 | 3.10 | 7.15 | 5.13 | % | 0.21 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 25.00 | 3.65 | 7.65 | 5.65 | % | 0.23 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 26.00 | 4.65 | 8.65 | 6.65 | % | 0.26 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 27.00 | 5.65 | 9.65 | 7.65 | % | 0.28 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 28.00 | 6.65 | 10.65 | 8.65 | % | 0.31 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 29.00 | 7.65 | 11.65 | 9.65 | % | 0.33 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 30.00 | 8.65 | 12.65 | 10.65 | % | 0.36 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST |