Options Chain for KENVUE INC COM (KVUE) - $17.33 as of 12/12/2025 7:13:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 11.00 | 12.90 | 11.95 | 11.95 | 0.00 | 0.00% | 2.39 | 0 | 0 | 7.87 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 12/12/2025 3:59:56 PM EST |
| 6.00 | 10.00 | 12.60 | 11.30 | % | 1.88 | 0 | 0 | 9.12 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST | |||
| 7.00 | 9.45 | 11.15 | 10.30 | 8.35 | 0.00 | 0.00% | 1.47 | 0 | 0 | 6.70 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 12/12/2025 3:59:56 PM EST |
| 8.00 | 8.45 | 10.15 | 9.30 | 8.42 | 0.00 | 0.00% | 1.16 | 0 | 5 | 5.87 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 12/12/2025 3:59:56 PM EST |
| 9.00 | 7.45 | 9.15 | 8.30 | 7.50 | 0.00 | 0.00% | 0.92 | 0 | 10 | 5.15 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 12/12/2025 3:59:56 PM EST |
| 10.00 | 6.45 | 7.70 | 7.08 | 7.08 | 0.00 | 0.00% | 0.71 | 0 | 15 | 3.44 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 3:59:56 PM EST |
| 10.50 | 5.95 | 7.65 | 6.80 | % | 0.65 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST | |||
| 11.00 | 5.45 | 7.15 | 6.30 | 5.60 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 12/12/2025 3:59:56 PM EST |
| 11.50 | 4.75 | 6.65 | 5.70 | % | 0.50 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST | |||
| 12.00 | 4.40 | 5.75 | 5.08 | 5.09 | 0.00 | 0.00% | 0.42 | 0 | 10 | 2.64 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 3:59:56 PM EST |
| 12.50 | 2.84 | 5.70 | 4.27 | % | 0.34 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST | |||
| 13.00 | 3.60 | 4.75 | 4.18 | 4.00 | 0.00 | 0.00% | 0.32 | 0 | 53 | 2.21 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 3:59:56 PM EST |
| 13.50 | 1.87 | 4.50 | 3.19 | % | 0.24 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST | |||
| 14.00 | 1.37 | 3.50 | 2.44 | 3.09 | -0.26 | -7.77% | 0.17 | 3 | 234 | 1.33 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:56 PM EST |
| 14.50 | 0.87 | 3.40 | 2.14 | 2.50 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.84 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/12/2025 3:59:56 PM EST |
| 15.00 | 2.20 | 2.45 | 2.33 | 2.45 | +0.09 | +3.82% | 0.16 | 108 | 3,596 | 0.91 | 0.99 | 0.02 | 0.00 | 12/12/2025 | 12/12/2025 3:59:56 PM EST |
| 15.50 | 0.10 | 2.89 | 1.50 | % | 0.10 | 0 | 0 | 2.03 | 0.99 | 0.03 | 0.00 | 12/12/2025 3:59:56 PM EST | |||
| 16.00 | 1.21 | 1.54 | 1.38 | 1.40 | -0.03 | -2.10% | 0.09 | 4 | 40,610 | 0.74 | 0.94 | 0.14 | -0.01 | 12/12/2025 | 12/12/2025 3:59:56 PM EST |
| 16.50 | 0.75 | 1.05 | 0.90 | 0.90 | -0.14 | -13.47% | 0.05 | 21 | 63 | 0.58 | 0.86 | 0.28 | -0.01 | 12/12/2025 | 12/12/2025 3:59:56 PM EST |
| 17.00 | 0.43 | 0.50 | 0.47 | 0.48 | -0.02 | -4.00% | 0.03 | 596 | 21,889 | 0.29 | 0.67 | 0.47 | -0.02 | 12/12/2025 | 12/12/2025 3:59:56 PM EST |
| 17.50 | 0.18 | 0.24 | 0.21 | 0.20 | -0.07 | -25.93% | 0.01 | 608 | 3,086 | 0.30 | 0.42 | 0.52 | -0.02 | 12/12/2025 | 12/12/2025 3:59:56 PM EST |
| 18.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.04 | -33.34% | 0.00 | 542 | 53,099 | 0.31 | 0.22 | 0.36 | -0.02 | 12/12/2025 | 12/12/2025 3:59:56 PM EST |
| 18.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 4 | 4,072 | 0.38 | 0.09 | 0.20 | -0.01 | 12/12/2025 | 12/12/2025 3:59:56 PM EST |
| 19.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 93 | 47,206 | 0.39 | 0.04 | 0.10 | -0.01 | 12/12/2025 | 12/12/2025 3:59:56 PM EST |
| 19.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.49 | 0.01 | 0.02 | 0.00 | 12/11/2025 | 12/12/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 3 | 23,318 | 0.62 | 0.00 | 0.01 | 0.00 | 12/12/2025 | 12/12/2025 3:59:56 PM EST |
| 20.50 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.93 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 3:59:56 PM EST |
| 21.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,458 | 0.72 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 3:59:56 PM EST |
| 21.50 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 3:59:56 PM EST |
| 22.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8,121 | 0.93 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 3:59:56 PM EST |
| 23.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 19,530 | 1.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 3:59:56 PM EST |
| 24.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19,218 | 1.51 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/12/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,806 | 1.24 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/12/2025 3:59:56 PM EST |
| 26.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.82 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/12/2025 3:59:56 PM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.33 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 12/12/2025 3:59:56 PM EST |
| 28.00 | 0.00 | 0.65 | 0.33 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.16 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 12/12/2025 3:59:56 PM EST |
| 29.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 176 | 1.51 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 12/12/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 486 | 1.59 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/12/2025 3:59:56 PM EST |
| 31.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.67 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/12/2025 3:59:56 PM EST |
| 32.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.75 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 12/12/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.97 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/12/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 12/12/2025 3:59:56 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.13 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 12/12/2025 3:59:56 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST | |||
| 8.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.33 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/12/2025 3:59:56 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.00 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 12/12/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 563 | 1.70 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/12/2025 3:59:56 PM EST |
| 10.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST | |||
| 11.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7,081 | 1.43 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/12/2025 3:59:56 PM EST |
| 11.50 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST | |||
| 12.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 16,909 | 1.18 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST | |||
| 13.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,678 | 1.05 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 3:59:56 PM EST |
| 13.50 | 0.00 | 0.36 | 0.18 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST | |||
| 14.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 31,619 | 0.82 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 3:59:56 PM EST |
| 14.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 6 | 0.76 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:56 PM EST |
| 15.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 58 | 9,189 | 0.56 | -0.01 | 0.02 | 0.00 | 12/12/2025 | 12/12/2025 3:59:56 PM EST |
| 15.50 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.74 | -0.01 | 0.03 | 0.00 | 12/9/2025 | 12/12/2025 3:59:56 PM EST |
| 16.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 42 | 32,483 | 0.41 | -0.06 | 0.14 | -0.01 | 12/12/2025 | 12/12/2025 3:59:56 PM EST |
| 16.50 | 0.05 | 0.17 | 0.11 | 0.05 | -0.01 | -16.67% | 0.01 | 20 | 796 | 0.41 | -0.14 | 0.28 | -0.01 | 12/12/2025 | 12/12/2025 3:59:56 PM EST |
| 17.00 | 0.15 | 0.16 | 0.16 | 0.15 | -0.05 | -25.00% | 0.01 | 112 | 11,419 | 0.30 | -0.33 | 0.47 | -0.02 | 12/12/2025 | 12/12/2025 3:59:56 PM EST |
| 17.50 | 0.25 | 0.62 | 0.44 | 0.33 | -0.04 | -10.82% | 0.03 | 21 | 69 | 0.34 | -0.58 | 0.52 | -0.02 | 12/12/2025 | 12/12/2025 3:59:56 PM EST |
| 18.00 | 0.51 | 0.91 | 0.71 | 0.76 | -0.04 | -5.00% | 0.04 | 10 | 3,867 | 0.51 | -0.78 | 0.36 | -0.02 | 12/12/2025 | 12/12/2025 3:59:56 PM EST |
| 18.50 | 0.00 | 1.58 | 0.79 | % | 0.04 | 0 | 0 | 0.88 | -0.91 | 0.20 | -0.01 | 12/12/2025 3:59:56 PM EST | |||
| 19.00 | 1.36 | 1.80 | 1.58 | 1.70 | +0.13 | +8.28% | 0.08 | 1 | 3,574 | 0.64 | -0.96 | 0.10 | -0.01 | 12/12/2025 | 12/12/2025 3:59:56 PM EST |
| 19.50 | 0.16 | 4.25 | 2.21 | % | 0.11 | 0 | 0 | 3.01 | -0.99 | 0.02 | 0.00 | 12/12/2025 3:59:56 PM EST | |||
| 20.00 | 1.72 | 3.15 | 2.44 | 2.50 | 0.00 | 0.00% | 0.12 | 0 | 909 | 1.39 | -1.00 | 0.01 | 0.00 | 12/11/2025 | 12/12/2025 3:59:56 PM EST |
| 20.50 | 1.06 | 5.20 | 3.13 | % | 0.15 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST | |||
| 21.00 | 3.40 | 3.80 | 3.60 | 3.78 | 0.00 | 0.00% | 0.17 | 0 | 3,170 | 1.06 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 12/12/2025 3:59:56 PM EST |
| 21.50 | 2.06 | 6.20 | 4.13 | % | 0.19 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST | |||
| 22.00 | 2.56 | 6.70 | 4.63 | 4.62 | -1.80 | -28.04% | 0.21 | 1 | 3 | 3.67 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:56 PM EST |
| 23.00 | 4.85 | 6.25 | 5.55 | 7.02 | 0.00 | 0.00% | 0.24 | 0 | 57 | 2.20 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 12/12/2025 3:59:56 PM EST |
| 24.00 | 4.55 | 8.70 | 6.63 | 3.10 | 0.00 | 0.00% | 0.28 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 12/12/2025 3:59:56 PM EST |
| 25.00 | 5.55 | 9.70 | 7.63 | 8.73 | 0.00 | 0.00% | 0.31 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 12/12/2025 3:59:56 PM EST |
| 26.00 | 6.55 | 10.70 | 8.63 | 10.10 | 0.00 | 0.00% | 0.33 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 12/12/2025 3:59:56 PM EST |
| 27.00 | 7.55 | 11.70 | 9.63 | 8.20 | 0.00 | 0.00% | 0.36 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 12/12/2025 3:59:56 PM EST |
| 28.00 | 9.70 | 12.70 | 11.20 | % | 0.40 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST | |||
| 29.00 | 9.55 | 13.70 | 11.63 | % | 0.40 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST | |||
| 30.00 | 10.55 | 14.70 | 12.63 | % | 0.42 | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST | |||
| 31.00 | 11.55 | 15.70 | 13.63 | % | 0.44 | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST | |||
| 32.00 | 12.50 | 16.70 | 14.60 | % | 0.46 | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST | |||
| 35.00 | 15.50 | 19.70 | 17.60 | % | 0.50 | 0 | 0 | 5.86 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST |