Options Chain for KENVUE INC COM (KVUE) - $17.81 as of 9/16/2026 7:55:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 14.25 | 17.00 | 15.63 | 16.00 | 0.00 | 0.00% | 5.21 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/15/2026 3:59:53 PM EST |
| 5.00 | 12.45 | 13.80 | 13.13 | 12.65 | -0.45 | -3.44% | 2.63 | 1 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:53 PM EST |
| 8.00 | 9.25 | 10.55 | 9.90 | 9.85 | -1.20 | -10.86% | 1.24 | 1 | 1 | 8.36 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:53 PM EST |
| 10.00 | 7.25 | 8.50 | 7.88 | 7.69 | -0.90 | -10.48% | 0.79 | 1 | 66 | 6.27 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:53 PM EST |
| 11.00 | 6.25 | 8.95 | 7.60 | 6.76 | -0.36 | -5.06% | 0.69 | 1 | 0 | 9.46 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:53 PM EST |
| 12.00 | 5.25 | 7.85 | 6.55 | % | 0.55 | 0 | 0 | 8.15 | 1.00 | 0.00 | 0.00 | 9/15/2026 3:59:53 PM EST | |||
| 13.00 | 4.35 | 6.95 | 5.65 | 5.34 | -0.96 | -15.24% | 0.43 | 1 | 5 | 7.39 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:53 PM EST |
| 13.50 | 3.80 | 6.40 | 5.10 | % | 0.38 | 0 | 0 | 6.82 | 1.00 | 0.00 | 0.00 | 9/15/2026 3:59:53 PM EST | |||
| 14.00 | 3.30 | 5.95 | 4.63 | % | 0.33 | 0 | 0 | 6.47 | 1.00 | 0.00 | 0.00 | 9/15/2026 3:59:53 PM EST | |||
| 14.50 | 2.80 | 5.45 | 4.13 | % | 0.28 | 0 | 0 | 6.03 | 1.00 | 0.00 | 0.00 | 9/15/2026 3:59:53 PM EST | |||
| 15.00 | 2.63 | 3.60 | 3.12 | 2.71 | 0.00 | 0.00% | 0.21 | 0 | 101 | 3.00 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 3:59:53 PM EST |
| 15.50 | 1.75 | 4.50 | 3.13 | 3.09 | +0.81 | +35.53% | 0.20 | 1 | 1 | 5.27 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:53 PM EST |
| 16.00 | 1.28 | 4.00 | 2.64 | 2.67 | +0.85 | +46.71% | 0.17 | 1 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:53 PM EST |
| 16.50 | 0.74 | 3.50 | 2.12 | % | 0.13 | 0 | 0 | 4.43 | 1.00 | 0.01 | 0.00 | 9/15/2026 3:59:53 PM EST | |||
| 17.00 | 0.35 | 2.99 | 1.67 | 0.88 | 0.00 | 0.00% | 0.10 | 0 | 3 | 3.99 | 0.98 | 0.12 | 0.00 | 9/11/2026 | 9/15/2026 3:59:53 PM EST |
| 17.50 | 0.19 | 1.09 | 0.64 | 0.73 | 0.00 | 0.00% | 0.04 | 0 | 37 | 1.35 | 0.82 | 0.56 | -0.02 | 9/14/2026 | 9/15/2026 3:59:53 PM EST |
| 18.00 | 0.12 | 0.15 | 0.14 | 0.13 | +0.02 | +18.19% | 0.01 | 472 | 9,956 | 0.27 | 0.43 | 0.91 | -0.03 | 9/15/2026 | 9/15/2026 3:59:53 PM EST |
| 18.50 | 0.00 | 0.03 | 0.02 | 0.15 | +0.07 | +87.50% | 0.00 | 1 | 224 | 0.30 | 0.10 | 0.39 | -0.01 | 9/15/2026 | 9/15/2026 3:59:53 PM EST |
| 19.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 19 | 5,430 | 0.37 | 0.01 | 0.06 | 0.00 | 9/15/2026 | 9/15/2026 3:59:53 PM EST |
| 19.50 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 520 | 0.98 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,834 | 0.62 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 3:59:53 PM EST |
| 20.50 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.73 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 3:59:53 PM EST |
| 21.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 535 | 0.84 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 3:59:53 PM EST |
| 21.50 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 2 | 5.17 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 3:59:53 PM EST |
| 22.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,678 | 1.31 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 2 | 5.57 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 3:59:53 PM EST |
| 23.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.37 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 3:59:53 PM EST |
| 23.50 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 7 | 5.93 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 3:59:53 PM EST |
| 24.00 | 0.00 | 2.00 | 1.00 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 2 | 5.89 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 3:59:53 PM EST |
| 24.50 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.87 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 6,344 | 1.73 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 3:59:53 PM EST |
| 26.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 27 | 6.73 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 3:59:53 PM EST |
| 27.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11,685 | 2.44 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/15/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4,551 | 4.34 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 3:59:53 PM EST |
| 32.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 83 | 2.54 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 728 | 2.87 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 9/15/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 3:59:53 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 675 | 3.45 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 3:59:53 PM EST |
| 11.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 3.05 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 3:59:53 PM EST |
| 12.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 74 | 2.58 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 3:59:53 PM EST |
| 13.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,342 | 2.21 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 3:59:53 PM EST |
| 13.50 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.05 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 3:59:53 PM EST |
| 14.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.84 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 3:59:53 PM EST |
| 14.50 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.67 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,109 | 1.50 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 3:59:53 PM EST |
| 15.50 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.32 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 3:59:53 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 93 | 2.49 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 3:59:53 PM EST |
| 16.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 61 | 2.16 | 0.00 | 0.01 | 0.00 | 9/11/2026 | 9/15/2026 3:59:53 PM EST |
| 17.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 264 | 0.75 | -0.02 | 0.12 | 0.00 | 9/11/2026 | 9/15/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.17 | 0.09 | 0.05 | +0.03 | +150.00% | 0.01 | 2 | 81 | 0.53 | -0.18 | 0.56 | -0.02 | 9/15/2026 | 9/15/2026 3:59:53 PM EST |
| 18.00 | 0.00 | 0.35 | 0.18 | 0.22 | -0.04 | -15.39% | 0.01 | 6 | 5,904 | 0.47 | -0.57 | 0.91 | -0.03 | 9/15/2026 | 9/15/2026 3:59:53 PM EST |
| 18.50 | 0.15 | 1.15 | 0.65 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 51 | 1.25 | -0.90 | 0.39 | -0.01 | 9/11/2026 | 9/15/2026 3:59:53 PM EST |
| 19.00 | 0.59 | 1.20 | 0.90 | 1.13 | +0.03 | +2.73% | 0.05 | 1 | 801 | 0.71 | -0.99 | 0.06 | 0.00 | 9/15/2026 | 9/15/2026 3:59:53 PM EST |
| 19.50 | 1.05 | 2.68 | 1.87 | 1.72 | 0.00 | 0.00% | 0.10 | 0 | 1 | 2.63 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/15/2026 3:59:53 PM EST |
| 20.00 | 2.00 | 2.30 | 2.15 | 1.45 | 0.00 | 0.00% | 0.11 | 0 | 456 | 1.31 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/15/2026 3:59:53 PM EST |
| 20.50 | 0.60 | 4.75 | 2.68 | % | 0.13 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 9/15/2026 3:59:53 PM EST | |||
| 21.00 | 1.10 | 5.25 | 3.18 | % | 0.15 | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 9/15/2026 3:59:53 PM EST | |||
| 21.50 | 1.60 | 5.75 | 3.68 | % | 0.17 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 9/15/2026 3:59:53 PM EST | |||
| 22.00 | 3.50 | 4.90 | 4.20 | 3.16 | 0.00 | 0.00% | 0.19 | 0 | 40 | 3.22 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 9/15/2026 3:59:53 PM EST |
| 22.50 | 2.60 | 6.75 | 4.68 | % | 0.21 | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 9/15/2026 3:59:53 PM EST | |||
| 23.00 | 3.10 | 7.25 | 5.18 | % | 0.23 | 0 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 9/15/2026 3:59:53 PM EST | |||
| 23.50 | 3.60 | 7.75 | 5.68 | % | 0.24 | 0 | 0 | 5.99 | -1.00 | 0.00 | 0.00 | 9/15/2026 3:59:53 PM EST | |||
| 24.00 | 4.10 | 8.25 | 6.18 | % | 0.26 | 0 | 0 | 6.16 | -1.00 | 0.00 | 0.00 | 9/15/2026 3:59:53 PM EST | |||
| 24.50 | 4.60 | 8.75 | 6.68 | % | 0.27 | 0 | 0 | 6.32 | -1.00 | 0.00 | 0.00 | 9/15/2026 3:59:53 PM EST | |||
| 25.00 | 5.10 | 9.25 | 7.18 | 7.67 | 0.00 | 0.00% | 0.29 | 0 | 0 | 6.48 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 9/15/2026 3:59:53 PM EST |
| 26.00 | 6.10 | 10.25 | 8.18 | % | 0.31 | 0 | 0 | 6.79 | -1.00 | 0.00 | 0.00 | 9/15/2026 3:59:53 PM EST | |||
| 27.00 | 7.10 | 11.25 | 9.18 | % | 0.34 | 0 | 0 | 7.07 | -1.00 | 0.00 | 0.00 | 9/15/2026 3:59:53 PM EST | |||
| 30.00 | 10.10 | 14.25 | 12.18 | % | 0.41 | 0 | 0 | 7.82 | -1.00 | 0.00 | 0.00 | 9/15/2026 3:59:53 PM EST | |||
| 32.00 | 12.10 | 16.25 | 14.18 | % | 0.44 | 0 | 0 | 8.27 | -1.00 | 0.00 | 0.00 | 9/15/2026 3:59:53 PM EST | |||
| 35.00 | 15.10 | 19.25 | 17.18 | 17.69 | 0.00 | 0.00% | 0.49 | 0 | 0 | 8.85 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 9/15/2026 3:59:53 PM EST |