Options Chain for KENVUE INC COM (KVUE) - $14.52 as of 10/29/2025 7:39:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 8.65 | 11.60 | 10.13 | 10.78 | 0.00 | 0.00% | 2.03 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 4:00:03 PM EST |
| 6.00 | 7.75 | 10.60 | 9.18 | 8.95 | 0.00 | 0.00% | 1.53 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 7.00 | 6.90 | 9.60 | 8.25 | % | 1.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 7.50 | 6.40 | 8.85 | 7.63 | 7.44 | 0.00 | 0.00% | 1.02 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 8.00 | 6.00 | 8.35 | 7.18 | 6.96 | 0.00 | 0.00% | 0.90 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 8.50 | 5.60 | 8.10 | 6.85 | 5.84 | 0.00 | 0.00% | 0.81 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 9.00 | 4.10 | 7.60 | 5.85 | 6.85 | 0.00 | 0.00% | 0.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 9.50 | 4.10 | 7.10 | 5.60 | 6.42 | 0.00 | 0.00% | 0.59 | 0 | 0 | 9.82 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 10.00 | 3.65 | 6.10 | 4.88 | 4.53 | 0.00 | 0.00% | 0.49 | 0 | 12 | 7.17 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 10.50 | 3.30 | 6.10 | 4.70 | % | 0.45 | 0 | 0 | 8.48 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 11.00 | 2.80 | 5.65 | 4.23 | % | 0.38 | 0 | 0 | 7.98 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 11.50 | 0.98 | 5.10 | 3.04 | % | 0.26 | 0 | 0 | 7.25 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 12.00 | 2.10 | 3.90 | 3.00 | 3.18 | 0.00 | 0.00% | 0.25 | 0 | 2 | 4.58 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/28/2025 4:00:03 PM EST |
| 12.50 | 0.74 | 2.76 | 1.75 | 2.25 | 0.00 | 0.00% | 0.14 | 0 | 1 | 3.08 | 1.00 | 0.01 | 0.00 | 10/16/2025 | 10/28/2025 4:00:03 PM EST |
| 13.00 | 1.24 | 2.23 | 1.74 | 1.54 | 0.00 | 0.00% | 0.13 | 0 | 3 | 2.38 | 0.99 | 0.04 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 13.50 | 0.37 | 1.50 | 0.94 | 1.14 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.91 | 0.92 | 0.17 | -0.02 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 14.00 | 0.42 | 0.82 | 0.62 | 0.74 | 0.00 | 0.00% | 0.04 | 0 | 236 | 0.99 | 0.78 | 0.39 | -0.04 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 14.50 | 0.27 | 0.31 | 0.29 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 731 | 0.53 | 0.52 | 0.56 | -0.05 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 15.00 | 0.11 | 0.12 | 0.12 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1,843 | 0.55 | 0.27 | 0.46 | -0.05 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 15.50 | 0.03 | 0.07 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14,101 | 0.57 | 0.13 | 0.28 | -0.03 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 16.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,585 | 0.69 | 0.05 | 0.13 | -0.02 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 16.50 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,429 | 0.83 | 0.01 | 0.05 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 17.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,637 | 0.90 | 0.00 | 0.01 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 17.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,513 | 0.98 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 27,593 | 1.10 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 18.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 479 | 1.22 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 19.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,373 | 1.34 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 19.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 761 | 1.45 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 20.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 773 | 1.71 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 4:00:03 PM EST |
| 20.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.66 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 21.00 | 0.00 | 0.09 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 126 | 2.05 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 21.50 | 0.00 | 0.09 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.16 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 22.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 57 | 2.13 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 22.50 | 0.00 | 0.08 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.22 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/28/2025 4:00:03 PM EST |
| 23.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 57 | 2.32 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/28/2025 4:00:03 PM EST |
| 23.50 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 24.00 | 0.00 | 0.08 | 0.04 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.50 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 24.50 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.58 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.67 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/28/2025 4:00:03 PM EST |
| 25.50 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.75 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/28/2025 4:00:03 PM EST |
| 26.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.83 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 27.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.98 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 28.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 29.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.26 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/28/2025 4:00:03 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/28/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/28/2025 4:00:03 PM EST |
| 6.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 7.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/28/2025 4:00:03 PM EST |
| 7.50 | 0.00 | 1.20 | 0.60 | 0.21 | 0.00 | 0.00% | 0.08 | 0 | 1 | 8.75 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/28/2025 4:00:03 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 8.50 | 0.00 | 0.01 | 0.01 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 9.00 | 0.00 | 0.89 | 0.45 | % | 0.05 | 0 | 0 | 6.22 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 9.50 | 0.00 | 1.08 | 0.54 | % | 0.06 | 0 | 0 | 6.99 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.24 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/28/2025 4:00:03 PM EST |
| 10.50 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.99 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/28/2025 4:00:03 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.46 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 11.50 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 12.00 | 0.00 | 0.21 | 0.11 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 80 | 2.13 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 12.50 | 0.00 | 0.02 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.98 | 0.00 | 0.01 | 0.00 | 10/21/2025 | 10/28/2025 4:00:03 PM EST |
| 13.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 276 | 0.77 | -0.01 | 0.04 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 13.50 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 767 | 0.56 | -0.08 | 0.17 | -0.02 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 14.00 | 0.08 | 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 3,202 | 0.52 | -0.22 | 0.39 | -0.04 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 14.50 | 0.25 | 0.29 | 0.27 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 3,457 | 0.54 | -0.48 | 0.56 | -0.05 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 15.00 | 0.52 | 0.65 | 0.59 | 0.54 | 0.00 | 0.00% | 0.04 | 0 | 10,110 | 0.52 | -0.73 | 0.46 | -0.05 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 15.50 | 0.94 | 1.29 | 1.12 | 1.03 | 0.00 | 0.00% | 0.07 | 0 | 1,744 | 1.29 | -0.87 | 0.28 | -0.03 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 16.00 | 1.45 | 1.65 | 1.55 | 1.55 | 0.00 | 0.00% | 0.10 | 0 | 1,122 | 1.57 | -0.95 | 0.13 | -0.02 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 16.50 | 1.81 | 2.44 | 2.13 | 1.94 | 0.00 | 0.00% | 0.13 | 0 | 554 | 2.01 | -0.99 | 0.05 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 17.00 | 2.37 | 2.82 | 2.60 | 2.37 | 0.00 | 0.00% | 0.15 | 0 | 1,585 | 1.90 | -1.00 | 0.01 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 17.50 | 2.59 | 3.25 | 2.92 | 2.85 | 0.00 | 0.00% | 0.17 | 0 | 97 | 1.96 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 18.00 | 2.76 | 4.65 | 3.71 | 3.50 | 0.00 | 0.00% | 0.21 | 0 | 158 | 3.17 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 18.50 | 3.45 | 6.05 | 4.75 | 3.80 | 0.00 | 0.00% | 0.26 | 0 | 87 | 6.42 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 19.00 | 3.85 | 6.55 | 5.20 | 4.26 | 0.00 | 0.00% | 0.27 | 0 | 11 | 6.64 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 19.50 | 4.25 | 6.25 | 5.25 | 5.27 | 0.00 | 0.00% | 0.27 | 0 | 25 | 6.86 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 10/28/2025 4:00:03 PM EST |
| 20.00 | 4.00 | 6.60 | 5.30 | 3.35 | 0.00 | 0.00% | 0.27 | 0 | 1 | 5.18 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 10/28/2025 4:00:03 PM EST |
| 20.50 | 4.50 | 7.95 | 6.23 | % | 0.30 | 0 | 0 | 5.98 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 21.00 | 4.85 | 7.95 | 6.40 | 3.99 | 0.00 | 0.00% | 0.30 | 0 | 0 | 5.86 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 10/28/2025 4:00:03 PM EST |
| 21.50 | 5.40 | 8.90 | 7.15 | % | 0.33 | 0 | 0 | 6.45 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 22.00 | 6.25 | 9.40 | 7.83 | 3.12 | 0.00 | 0.00% | 0.36 | 0 | 0 | 7.42 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 10/28/2025 4:00:03 PM EST |
| 22.50 | 6.70 | 9.90 | 8.30 | 4.44 | 0.00 | 0.00% | 0.37 | 0 | 0 | 7.58 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 10/28/2025 4:00:03 PM EST |
| 23.00 | 7.30 | 10.35 | 8.83 | 5.20 | 0.00 | 0.00% | 0.38 | 0 | 0 | 7.35 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 10/28/2025 4:00:03 PM EST |
| 23.50 | 7.50 | 10.85 | 9.18 | 8.66 | 0.00 | 0.00% | 0.39 | 0 | 0 | 7.90 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 24.00 | 7.90 | 11.40 | 9.65 | 9.14 | 0.00 | 0.00% | 0.40 | 0 | 2 | 7.75 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 24.50 | 8.30 | 12.00 | 10.15 | % | 0.41 | 0 | 0 | 6.63 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 25.00 | 8.85 | 12.55 | 10.70 | % | 0.43 | 0 | 0 | 8.74 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 25.50 | 9.35 | 12.45 | 10.90 | % | 0.43 | 0 | 0 | 7.22 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 26.00 | 10.25 | 13.55 | 11.90 | % | 0.46 | 0 | 0 | 7.35 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 27.00 | 10.45 | 14.55 | 12.50 | % | 0.46 | 0 | 0 | 9.26 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 28.00 | 11.45 | 15.55 | 13.50 | % | 0.48 | 0 | 0 | 8.80 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 29.00 | 12.45 | 16.55 | 14.50 | % | 0.50 | 0 | 0 | 9.74 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 30.00 | 13.45 | 17.55 | 15.50 | % | 0.52 | 0 | 0 | 9.97 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST |