Options Chain for KENVUE INC COM (KVUE) - $17.53 as of 3/16/2026 5:17:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 11.80 | 14.90 | 13.35 | 12.90 | -0.20 | -1.53% | 2.67 | 24 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 6.00 | 10.75 | 13.90 | 12.33 | 12.18 | +1.47 | +13.73% | 2.06 | 12 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 7.00 | 9.75 | 12.90 | 11.33 | 11.15 | +0.34 | +3.15% | 1.62 | 12 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 8.00 | 8.80 | 11.90 | 10.35 | 10.17 | +0.59 | +6.16% | 1.29 | 3 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 9.00 | 7.80 | 10.90 | 9.35 | 9.18 | +0.59 | +6.87% | 1.04 | 3 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 10.00 | 6.90 | 9.90 | 8.40 | 8.06 | -0.11 | -1.35% | 0.84 | 2 | 40 | 9.02 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 11.00 | 5.40 | 8.90 | 7.15 | 7.10 | 0.00 | 0.00% | 0.65 | 2 | 1 | 7.99 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 12.00 | 4.75 | 7.90 | 6.33 | 6.90 | 0.00 | 0.00% | 0.53 | 0 | 5 | 7.06 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 3/16/2026 3:59:53 PM EST |
| 12.50 | 4.30 | 7.50 | 5.90 | % | 0.47 | 0 | 0 | 6.64 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 13.00 | 4.00 | 6.90 | 5.45 | 5.33 | -0.26 | -4.66% | 0.42 | 1 | 14 | 6.21 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 13.50 | 3.55 | 6.20 | 4.88 | 4.86 | % | 0.36 | 1 | 0 | 5.81 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST | |
| 14.00 | 3.00 | 4.50 | 3.75 | 3.60 | 0.00 | 0.00% | 0.27 | 0 | 31 | 3.25 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:53 PM EST |
| 14.50 | 2.50 | 4.05 | 3.28 | % | 0.23 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 15.00 | 2.23 | 2.83 | 2.53 | 2.53 | -0.72 | -22.16% | 0.17 | 1 | 204 | 1.23 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 15.50 | 1.76 | 2.36 | 2.06 | 2.06 | % | 0.13 | 1 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST | |
| 16.00 | 1.26 | 1.91 | 1.59 | 1.90 | +0.20 | +11.77% | 0.10 | 2 | 14,839 | 1.05 | 1.00 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 16.50 | 0.75 | 3.25 | 2.00 | 1.45 | % | 0.12 | 2 | 0 | 3.64 | 0.99 | 0.06 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST | |
| 17.00 | 0.66 | 0.91 | 0.79 | 0.69 | -0.01 | -1.43% | 0.05 | 10 | 14,353 | 0.62 | 0.88 | 0.31 | -0.02 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 17.50 | 0.19 | 0.69 | 0.44 | 0.34 | +0.12 | +54.55% | 0.03 | 31 | 65 | 0.37 | 0.67 | 0.63 | -0.03 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 18.00 | 0.11 | 0.12 | 0.12 | 0.12 | +0.05 | +71.43% | 0.01 | 4,072 | 24,368 | 0.30 | 0.32 | 0.67 | -0.03 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 18.50 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 103 | 153 | 0.28 | 0.08 | 0.29 | -0.01 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 19.00 | 0.01 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 27,105 | 0.44 | 0.01 | 0.06 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 19.50 | 0.00 | 0.01 | 0.01 | 0.08 | +0.05 | +166.67% | 0.00 | 28 | 465 | 0.47 | 0.00 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.02 | 0.01 | 0.04 | +0.01 | +33.34% | 0.00 | 16 | 51,975 | 0.65 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 20.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 21.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7,476 | 0.77 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:53 PM EST |
| 21.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 9 | 0.86 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 22.00 | 0.00 | 0.17 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,883 | 1.64 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 23.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,844 | 1.31 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:53 PM EST |
| 24.00 | 0.00 | 0.37 | 0.19 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 6,786 | 2.59 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 2,026 | 1.40 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 26.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 2 | 248 | 1.54 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 757 | 1.67 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:53 PM EST |
| 28.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 454 | 1.79 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:53 PM EST |
| 29.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 10 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST | |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.03 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:53 PM EST |
| 32.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.17 | -94.45% | 0.00 | 10 | 68 | 2.23 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 20 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 3/16/2026 3:59:53 PM EST |
| 6.00 | 0.00 | 2.33 | 1.17 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 7.00 | 0.00 | 0.04 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 3/16/2026 3:59:53 PM EST |
| 8.00 | 0.00 | 2.33 | 1.17 | 0.03 | 0.00 | 0.00% | 0.15 | 0 | 76 | 0.00 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 3/16/2026 3:59:53 PM EST |
| 9.00 | 0.00 | 2.13 | 1.07 | 0.26 | 0.00 | 0.00% | 0.12 | 0 | 73 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 3/16/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 549 | 3.93 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 3:59:53 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 189 | 1.98 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:53 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,870 | 1.65 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:53 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,016 | 1.75 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:53 PM EST |
| 13.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 14.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 93,377 | 1.63 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:53 PM EST |
| 14.50 | 0.00 | 2.13 | 1.07 | % | 0.07 | 0 | 0 | 5.30 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,066 | 0.78 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:53 PM EST |
| 15.50 | 0.00 | 2.13 | 1.07 | % | 0.07 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 16.00 | 0.00 | 0.06 | 0.03 | 0.06 | +0.05 | +500.00% | 0.00 | 2 | 2,392 | 0.76 | 0.00 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 16.50 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.98 | -0.01 | 0.06 | 0.00 | 3/12/2026 | 3/16/2026 3:59:53 PM EST |
| 17.00 | 0.03 | 0.05 | 0.04 | 0.06 | -0.01 | -14.29% | 0.00 | 75 | 4,874 | 0.35 | -0.12 | 0.31 | -0.02 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 17.50 | 0.09 | 0.17 | 0.13 | 0.13 | -0.07 | -35.00% | 0.01 | 259 | 140 | 0.31 | -0.33 | 0.63 | -0.03 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 18.00 | 0.24 | 0.63 | 0.44 | 0.39 | -0.11 | -22.00% | 0.02 | 462 | 1,869 | 0.37 | -0.68 | 0.67 | -0.03 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 18.50 | 0.36 | 1.13 | 0.75 | 0.84 | -0.13 | -13.41% | 0.04 | 5 | 10 | 0.90 | -0.92 | 0.29 | -0.01 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 19.00 | 1.06 | 1.73 | 1.40 | 1.27 | 0.00 | 0.00% | 0.07 | 0 | 367 | 1.27 | -0.99 | 0.06 | 0.00 | 3/13/2026 | 3/16/2026 3:59:53 PM EST |
| 19.50 | 0.09 | 4.10 | 2.10 | % | 0.11 | 0 | 0 | 4.01 | -1.00 | 0.01 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 20.00 | 1.83 | 2.98 | 2.41 | 1.59 | 0.00 | 0.00% | 0.12 | 0 | 135 | 2.04 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:53 PM EST |
| 20.50 | 0.82 | 4.95 | 2.89 | % | 0.14 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 21.00 | 2.80 | 5.40 | 4.10 | 2.97 | 0.00 | 0.00% | 0.20 | 0 | 32 | 4.42 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 3/16/2026 3:59:53 PM EST |
| 21.50 | 1.82 | 6.25 | 4.04 | % | 0.19 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 22.00 | 3.90 | 5.00 | 4.45 | 4.00 | 0.00 | 0.00% | 0.20 | 0 | 53 | 2.74 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:53 PM EST |
| 22.50 | 2.82 | 7.10 | 4.96 | % | 0.22 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 23.00 | 3.30 | 7.85 | 5.58 | 4.93 | 0.00 | 0.00% | 0.24 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:53 PM EST |
| 24.00 | 4.30 | 8.80 | 6.55 | 3.55 | 0.00 | 0.00% | 0.27 | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 3/16/2026 3:59:53 PM EST |
| 25.00 | 6.70 | 8.05 | 7.38 | 6.96 | 0.00 | 0.00% | 0.30 | 0 | 19 | 3.64 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:53 PM EST |
| 26.00 | 6.30 | 10.85 | 8.58 | % | 0.33 | 0 | 0 | 5.95 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 27.00 | 7.30 | 11.85 | 9.58 | 10.47 | 0.00 | 0.00% | 0.35 | 0 | 0 | 6.19 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 3/16/2026 3:59:53 PM EST |
| 28.00 | 8.30 | 12.85 | 10.58 | 13.10 | 0.00 | 0.00% | 0.38 | 0 | 0 | 6.42 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 3/16/2026 3:59:53 PM EST |
| 29.00 | 9.30 | 13.85 | 11.58 | % | 0.40 | 0 | 0 | 6.64 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 30.00 | 10.30 | 14.85 | 12.58 | % | 0.42 | 0 | 0 | 6.84 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 32.00 | 12.30 | 16.85 | 14.58 | % | 0.46 | 0 | 0 | 7.23 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 35.00 | 15.30 | 19.85 | 17.58 | % | 0.50 | 0 | 0 | 7.74 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST |