Options Chain for KENVUE INC COM (KVUE) - $19.24 as of 7/31/2026 8:07:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 12.90 | 16.30 | 14.60 | % | 2.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 10.00 | 7.20 | 11.30 | 9.25 | % | 0.93 | 0 | 0 | 7.33 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 11.00 | 7.45 | 10.30 | 8.88 | % | 0.81 | 0 | 0 | 6.56 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 12.00 | 6.40 | 9.30 | 7.85 | % | 0.65 | 0 | 0 | 5.87 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 13.00 | 5.40 | 8.30 | 6.85 | % | 0.53 | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 13.50 | 5.05 | 7.80 | 6.43 | % | 0.48 | 0 | 0 | 4.93 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 14.00 | 4.55 | 7.30 | 5.93 | % | 0.42 | 0 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 14.50 | 2.90 | 6.80 | 4.85 | % | 0.33 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 15.00 | 3.55 | 6.30 | 4.93 | % | 0.33 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 15.50 | 2.85 | 5.85 | 4.35 | % | 0.28 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 16.00 | 2.50 | 5.35 | 3.93 | % | 0.25 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 16.50 | 2.10 | 4.80 | 3.45 | % | 0.21 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 17.00 | 1.64 | 4.35 | 3.00 | % | 0.18 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 17.50 | 1.14 | 2.08 | 1.61 | % | 0.09 | 0 | 0 | 0.94 | 0.99 | 0.03 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 18.00 | 0.64 | 3.35 | 2.00 | 1.78 | 0.00 | 0.00% | 0.11 | 0 | 321 | 2.62 | 0.94 | 0.14 | -0.01 | 7/29/2026 | 7/31/2026 3:59:48 PM EST |
| 18.50 | 0.59 | 1.18 | 0.89 | 0.76 | -0.07 | -8.44% | 0.05 | 2 | 28 | 0.71 | 0.85 | 0.31 | -0.02 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 19.00 | 0.42 | 0.51 | 0.47 | 0.51 | +0.02 | +4.09% | 0.02 | 24 | 122 | 0.30 | 0.65 | 0.54 | -0.02 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 19.50 | 0.17 | 0.25 | 0.21 | 0.22 | -0.06 | -21.43% | 0.01 | 106 | 58 | 0.30 | 0.36 | 0.59 | -0.02 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 20.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.05 | -35.72% | 0.00 | 83 | 188 | 0.29 | 0.13 | 0.33 | -0.01 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 20.50 | 0.00 | 0.04 | 0.02 | 0.07 | -0.04 | -36.37% | 0.00 | 38 | 62 | 0.34 | 0.03 | 0.11 | 0.00 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 21.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.05 | 0 | 70 | 2.64 | 0.01 | 0.02 | 0.00 | 7/7/2026 | 7/31/2026 3:59:48 PM EST |
| 21.50 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 80 | 2.80 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/31/2026 3:59:48 PM EST |
| 22.00 | 0.00 | 1.67 | 0.84 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 20 | 2.50 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/31/2026 3:59:48 PM EST |
| 22.50 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 23.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.82 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/31/2026 3:59:48 PM EST |
| 23.50 | 0.00 | 1.21 | 0.61 | % | 0.03 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 24.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.45 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/31/2026 3:59:48 PM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.92 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/31/2026 3:59:48 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.31 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/31/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.13 | 1.07 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 10.00 | 0.00 | 2.13 | 1.07 | % | 0.11 | 0 | 0 | 7.47 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 11.00 | 0.00 | 2.13 | 1.07 | % | 0.10 | 0 | 0 | 6.69 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 12.00 | 0.00 | 2.13 | 1.07 | % | 0.09 | 0 | 0 | 5.98 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 13.00 | 0.00 | 2.13 | 1.07 | % | 0.08 | 0 | 0 | 5.34 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 13.50 | 0.00 | 2.13 | 1.07 | % | 0.08 | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 14.00 | 0.00 | 2.13 | 1.07 | % | 0.08 | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 14.50 | 0.00 | 2.13 | 1.07 | % | 0.07 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 15.00 | 0.00 | 2.13 | 1.07 | % | 0.07 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 15.50 | 0.00 | 0.21 | 0.11 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 16.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.04 | -57.15% | 0.00 | 20 | 887 | 1.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 16.50 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 298 | 0.91 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 17.00 | 0.00 | 0.47 | 0.24 | 0.14 | +0.09 | +180.00% | 0.01 | 41 | 144 | 1.30 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 17.50 | 0.00 | 0.12 | 0.06 | 0.13 | +0.12 | +1,200.00% | 0.00 | 1 | 54 | 0.65 | -0.01 | 0.03 | 0.00 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 18.00 | 0.03 | 0.10 | 0.07 | 0.08 | +0.01 | +14.29% | 0.00 | 50 | 523 | 0.41 | -0.06 | 0.14 | -0.01 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 18.50 | 0.05 | 0.14 | 0.10 | 0.12 | 0.00 | 0.00% | 0.01 | 22 | 210 | 0.33 | -0.15 | 0.31 | -0.02 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 19.00 | 0.17 | 0.25 | 0.21 | 0.21 | -0.06 | -22.23% | 0.01 | 1,013 | 89 | 0.30 | -0.35 | 0.54 | -0.02 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 19.50 | 0.38 | 0.53 | 0.46 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.41 | -0.64 | 0.59 | -0.02 | 7/29/2026 | 7/31/2026 3:59:48 PM EST |
| 20.00 | 0.00 | 1.42 | 0.71 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 100 | 0.93 | -0.87 | 0.33 | -0.01 | 7/28/2026 | 7/31/2026 3:59:48 PM EST |
| 20.50 | 0.00 | 3.45 | 1.73 | % | 0.08 | 0 | 0 | 2.55 | -0.97 | 0.11 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 21.00 | 1.26 | 3.95 | 2.61 | % | 0.12 | 0 | 0 | 2.71 | -0.99 | 0.02 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 21.50 | 0.36 | 4.45 | 2.41 | 2.55 | 0.00 | 0.00% | 0.11 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/31/2026 3:59:48 PM EST |
| 22.00 | 0.89 | 4.85 | 2.87 | % | 0.13 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 22.50 | 1.45 | 5.35 | 3.40 | % | 0.15 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 23.00 | 1.89 | 5.85 | 3.87 | % | 0.17 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 23.50 | 2.39 | 6.35 | 4.37 | % | 0.19 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 24.00 | 2.89 | 6.85 | 4.87 | % | 0.20 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 25.00 | 3.90 | 7.85 | 5.88 | % | 0.24 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 30.00 | 8.90 | 12.85 | 10.88 | % | 0.36 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST |