Options Chain for KENVUE INC COM (KVUE) - $23.70 as of 3/31/2025 4:24:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 9.60 | 11.35 | % | 0 | 0 | 5.54 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:48 PM EST | |||
| 15.00 | 8.35 | 10.10 | % | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:48 PM EST | |||
| 15.50 | 6.80 | 10.35 | % | 0 | 0 | 6.52 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:48 PM EST | |||
| 16.00 | 7.65 | 8.55 | % | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:48 PM EST | |||
| 16.50 | 7.15 | 8.20 | % | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:48 PM EST | |||
| 17.00 | 6.40 | 7.80 | 7.01 | % | 2 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:48 PM EST | |
| 17.50 | 6.05 | 7.85 | % | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:48 PM EST | |||
| 18.00 | 5.60 | 7.25 | % | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:48 PM EST | |||
| 18.50 | 5.10 | 6.15 | % | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:48 PM EST | |||
| 19.00 | 4.75 | 6.10 | % | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:48 PM EST | |||
| 19.50 | 4.10 | 5.75 | % | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:48 PM EST | |||
| 20.00 | 3.65 | 5.35 | % | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:48 PM EST | |||
| 20.50 | 3.25 | 4.55 | % | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:48 PM EST | |||
| 21.00 | 2.59 | 3.85 | % | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:48 PM EST | |||
| 21.50 | 2.11 | 2.70 | 2.41 | 0.00 | 0.00% | 0 | 5 | 1.31 | 1.00 | 0.01 | 0.00 | 3/4/2025 | 3/31/2025 2:58:48 PM EST |
| 22.00 | 1.77 | 2.07 | 1.46 | 0.00 | 0.00% | 0 | 114 | 0.63 | 0.99 | 0.05 | -0.01 | 3/28/2025 | 3/31/2025 2:58:48 PM EST |
| 22.50 | 1.29 | 1.59 | 1.13 | 0.00 | 0.00% | 0 | 35 | 0.15 | 0.94 | 0.15 | -0.02 | 3/28/2025 | 3/31/2025 2:58:48 PM EST |
| 23.00 | 0.96 | 1.02 | 0.80 | +0.06 | +8.11% | 4 | 9 | 0.36 | 0.86 | 0.30 | -0.03 | 3/31/2025 | 3/31/2025 2:58:48 PM EST |
| 23.50 | 0.54 | 0.60 | 0.45 | +0.04 | +9.76% | 7 | 161 | 0.30 | 0.69 | 0.51 | -0.03 | 3/31/2025 | 3/31/2025 2:58:48 PM EST |
| 24.00 | 0.24 | 0.28 | 0.28 | +0.12 | +75.00% | 114 | 507 | 0.27 | 0.42 | 0.56 | -0.03 | 3/31/2025 | 3/31/2025 2:58:48 PM EST |
| 24.50 | 0.06 | 0.09 | 0.06 | -0.01 | -14.29% | 65 | 8,819 | 0.26 | 0.17 | 0.34 | -0.02 | 3/31/2025 | 3/31/2025 2:58:48 PM EST |
| 25.00 | 0.00 | 0.03 | 0.02 | -0.01 | -33.34% | 1 | 36 | 0.33 | 0.04 | 0.12 | -0.01 | 3/31/2025 | 3/31/2025 2:58:48 PM EST |
| 25.50 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 2 | 0.35 | 0.01 | 0.02 | 0.00 | 3/28/2025 | 3/31/2025 2:58:48 PM EST |
| 26.00 | 0.00 | 0.23 | 0.01 | 0.00 | 0.00% | 0 | 5 | 0.92 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/31/2025 2:58:48 PM EST |
| 26.50 | 0.00 | 0.22 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:48 PM EST | |||
| 27.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 55 | 0.64 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 2:58:48 PM EST |
| 27.50 | 0.00 | 0.03 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:48 PM EST | |||
| 28.00 | 0.00 | 0.22 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:48 PM EST | |||
| 28.50 | 0.00 | 0.22 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:48 PM EST | |||
| 29.00 | 0.00 | 0.22 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:48 PM EST | |||
| 30.00 | 0.00 | 0.22 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.01 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:48 PM EST | |||
| 15.00 | 0.00 | 0.22 | % | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:48 PM EST | |||
| 15.50 | 0.00 | 0.22 | % | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:48 PM EST | |||
| 16.00 | 0.00 | 0.22 | % | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:48 PM EST | |||
| 16.50 | 0.00 | 0.22 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:48 PM EST | |||
| 17.00 | 0.00 | 0.22 | % | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:48 PM EST | |||
| 17.50 | 0.00 | 0.22 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:48 PM EST | |||
| 18.00 | 0.00 | 0.22 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:48 PM EST | |||
| 18.50 | 0.00 | 0.22 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:48 PM EST | |||
| 19.00 | 0.00 | 0.02 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:48 PM EST | |||
| 19.50 | 0.00 | 0.22 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:48 PM EST | |||
| 20.00 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.85 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 2:58:48 PM EST |
| 20.50 | 0.00 | 0.22 | 0.04 | 0.00 | 0.00% | 0 | 14 | 1.31 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 2:58:48 PM EST |
| 21.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 17 | 0.70 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 2:58:48 PM EST |
| 21.50 | 0.00 | 0.04 | 0.11 | 0.00 | 0.00% | 0 | 10 | 0.62 | 0.00 | 0.01 | 0.00 | 3/21/2025 | 3/31/2025 2:58:48 PM EST |
| 22.00 | 0.00 | 0.04 | 0.10 | 0.00 | 0.00% | 0 | 21 | 0.51 | -0.01 | 0.05 | -0.01 | 3/21/2025 | 3/31/2025 2:58:48 PM EST |
| 22.50 | 0.02 | 0.03 | 0.02 | -0.04 | -66.67% | 9 | 213 | 0.38 | -0.06 | 0.15 | -0.02 | 3/31/2025 | 3/31/2025 2:58:48 PM EST |
| 23.00 | 0.04 | 0.06 | 0.05 | -0.05 | -50.00% | 7 | 55 | 0.32 | -0.14 | 0.30 | -0.03 | 3/31/2025 | 3/31/2025 2:58:48 PM EST |
| 23.50 | 0.10 | 0.13 | 0.24 | 0.00 | 0.00% | 0 | 70 | 0.30 | -0.31 | 0.51 | -0.03 | 3/28/2025 | 3/31/2025 2:58:48 PM EST |
| 24.00 | 0.28 | 0.33 | 0.44 | -0.03 | -6.39% | 4 | 14 | 0.27 | -0.58 | 0.56 | -0.03 | 3/31/2025 | 3/31/2025 2:58:48 PM EST |
| 24.50 | 0.61 | 0.66 | 0.66 | -0.34 | -34.00% | 1 | 16 | 0.25 | -0.83 | 0.34 | -0.02 | 3/31/2025 | 3/31/2025 2:58:48 PM EST |
| 25.00 | 0.96 | 1.36 | 1.65 | 0.00 | 0.00% | 0 | 1 | 0.74 | -0.96 | 0.12 | -0.01 | 3/25/2025 | 3/31/2025 2:58:48 PM EST |
| 25.50 | 1.29 | 2.05 | % | 0 | 0 | 0.92 | -0.99 | 0.02 | 0.00 | 3/31/2025 2:58:48 PM EST | |||
| 26.00 | 1.96 | 2.55 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:48 PM EST | |||
| 26.50 | 2.44 | 3.30 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:48 PM EST | |||
| 27.00 | 2.83 | 4.60 | % | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:48 PM EST | |||
| 27.50 | 3.15 | 5.15 | % | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:48 PM EST | |||
| 28.00 | 3.85 | 6.15 | 4.61 | 0.00 | 0.00% | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 2:58:48 PM EST |
| 28.50 | 4.15 | 6.05 | % | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:48 PM EST | |||
| 29.00 | 4.65 | 6.80 | 5.52 | 0.00 | 0.00% | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 2:58:48 PM EST |
| 30.00 | 5.95 | 7.75 | % | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:48 PM EST |