Options Chain for KENVUE INC COM (KVUE) - $22.50 as of 7/25/2025 12:53:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 6.80 | 9.45 | 8.13 | % | 0.54 | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 16.00 | 5.85 | 8.45 | 7.15 | % | 0.45 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 16.50 | 5.30 | 7.95 | 6.63 | % | 0.40 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 17.00 | 4.85 | 7.45 | 6.15 | % | 0.36 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 17.50 | 4.35 | 5.65 | 5.00 | % | 0.29 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 18.00 | 4.05 | 6.05 | 5.05 | 3.50 | 0.00 | 0.00% | 0.28 | 0 | 14 | 3.01 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/25/2025 11:58:54 AM EST |
| 18.50 | 3.45 | 4.65 | 4.05 | % | 0.22 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 19.00 | 2.81 | 5.45 | 4.13 | 3.44 | 0.00 | 0.00% | 0.22 | 0 | 4 | 3.01 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 7/25/2025 11:58:54 AM EST |
| 19.50 | 2.37 | 4.95 | 3.66 | % | 0.19 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 20.00 | 1.83 | 3.15 | 2.49 | 2.30 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.39 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:54 AM EST |
| 20.50 | 1.68 | 2.60 | 2.14 | 0.91 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.18 | 1.00 | 0.02 | 0.00 | 7/7/2025 | 7/25/2025 11:58:54 AM EST |
| 21.00 | 1.05 | 1.79 | 1.42 | 1.71 | 0.00 | 0.00% | 0.07 | 0 | 85 | 0.73 | 0.96 | 0.10 | -0.01 | 7/22/2025 | 7/25/2025 11:58:54 AM EST |
| 21.50 | 0.00 | 2.02 | 1.01 | 1.20 | 0.00 | 0.00% | 0.05 | 0 | 39 | 1.22 | 0.87 | 0.24 | -0.01 | 7/22/2025 | 7/25/2025 11:58:54 AM EST |
| 22.00 | 0.57 | 0.61 | 0.59 | 0.59 | -0.16 | -21.34% | 0.03 | 9 | 505 | 0.25 | 0.72 | 0.43 | -0.02 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 22.50 | 0.27 | 0.29 | 0.28 | 0.28 | -0.08 | -22.23% | 0.01 | 107 | 881 | 0.23 | 0.47 | 0.54 | -0.02 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 23.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.05 | -31.25% | 0.00 | 51 | 438 | 0.24 | 0.23 | 0.42 | -0.02 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 23.50 | 0.00 | 0.28 | 0.14 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 247 | 0.53 | 0.08 | 0.21 | -0.01 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.45 | 0.02 | 0.08 | 0.00 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
| 24.50 | 0.00 | 0.93 | 0.47 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 26 | 1.35 | 0.00 | 0.02 | 0.00 | 7/14/2025 | 7/25/2025 11:58:54 AM EST |
| 25.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.75 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/25/2025 11:58:54 AM EST |
| 25.50 | 0.00 | 0.93 | 0.47 | % | 0.02 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 26.00 | 0.00 | 0.93 | 0.47 | % | 0.02 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 26.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 27.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 27.50 | 0.00 | 0.93 | 0.47 | % | 0.02 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 28.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.82 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/25/2025 11:58:54 AM EST |
| 29.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 30.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.03 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/25/2025 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 16.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 16.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 17.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.97 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/25/2025 11:58:54 AM EST |
| 17.50 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.94 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/25/2025 11:58:54 AM EST |
| 18.00 | 0.00 | 0.03 | 0.02 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.85 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/25/2025 11:58:54 AM EST |
| 18.50 | 0.00 | 0.04 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.80 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/25/2025 11:58:54 AM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.74 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/25/2025 11:58:54 AM EST |
| 19.50 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 116 | 1.38 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 11:58:54 AM EST |
| 20.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.61 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:58:54 AM EST |
| 20.50 | 0.00 | 0.51 | 0.26 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 786 | 1.10 | 0.00 | 0.02 | 0.00 | 7/22/2025 | 7/25/2025 11:58:54 AM EST |
| 21.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 207 | 0.34 | -0.04 | 0.10 | -0.01 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
| 21.50 | 0.04 | 0.06 | 0.05 | 0.06 | -0.04 | -40.00% | 0.00 | 1 | 111 | 0.26 | -0.13 | 0.24 | -0.01 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 22.00 | 0.11 | 0.15 | 0.13 | 0.15 | +0.01 | +7.15% | 0.01 | 2 | 3,176 | 0.24 | -0.28 | 0.43 | -0.02 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 22.50 | 0.29 | 0.32 | 0.31 | 0.31 | -0.04 | -11.43% | 0.01 | 26 | 148 | 0.22 | -0.53 | 0.54 | -0.02 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 23.00 | 0.62 | 0.66 | 0.64 | 0.65 | +0.08 | +14.04% | 0.03 | 125 | 93 | 0.24 | -0.77 | 0.42 | -0.02 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 23.50 | 0.55 | 1.69 | 1.12 | 0.92 | 0.00 | 0.00% | 0.05 | 0 | 31 | 0.84 | -0.92 | 0.21 | -0.01 | 7/22/2025 | 7/25/2025 11:58:54 AM EST |
| 24.00 | 1.10 | 1.85 | 1.48 | % | 0.06 | 0 | 0 | 0.66 | -0.98 | 0.08 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 24.50 | 1.62 | 2.35 | 1.99 | % | 0.08 | 0 | 0 | 0.77 | -1.00 | 0.02 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 25.00 | 1.98 | 3.20 | 2.59 | % | 0.10 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 25.50 | 2.55 | 4.95 | 3.75 | % | 0.15 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 26.00 | 2.97 | 5.60 | 4.29 | % | 0.17 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 26.50 | 3.85 | 6.10 | 4.98 | % | 0.19 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 27.00 | 4.05 | 5.10 | 4.58 | % | 0.17 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 27.50 | 4.55 | 6.95 | 5.75 | % | 0.21 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 28.00 | 5.00 | 7.60 | 6.30 | % | 0.23 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 29.00 | 6.05 | 8.60 | 7.33 | % | 0.25 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 30.00 | 7.45 | 9.60 | 8.53 | % | 0.28 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST |