Options Chain for KRYSTAL BIOTECH INC COM (KRYS) - $186.45 as of 10/24/2025 5:37:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 120.10 | 123.70 | 121.90 | % | 1.88 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 70.00 | 115.10 | 118.70 | 116.90 | % | 1.67 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 75.00 | 110.20 | 113.80 | 112.00 | % | 1.49 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 80.00 | 105.30 | 108.90 | 107.10 | % | 1.34 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 85.00 | 100.30 | 103.90 | 102.10 | % | 1.20 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 90.00 | 95.40 | 99.00 | 97.20 | % | 1.08 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 95.00 | 90.10 | 94.00 | 92.05 | % | 0.97 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 100.00 | 85.50 | 89.00 | 87.25 | % | 0.87 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 105.00 | 80.10 | 84.00 | 82.05 | % | 0.78 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 110.00 | 75.20 | 79.00 | 77.10 | % | 0.70 | 0 | 0 | 1.43 | 1.00 | 0.00 | -0.01 | 10/24/2025 4:00:02 PM EST | |||
| 115.00 | 70.30 | 74.00 | 72.15 | % | 0.63 | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.02 | 10/24/2025 4:00:02 PM EST | |||
| 120.00 | 65.20 | 69.00 | 67.10 | 75.00 | 0.00 | 0.00% | 0.56 | 0 | 10 | 1.30 | 0.99 | 0.00 | -0.02 | 10/16/2025 | 10/24/2025 4:00:02 PM EST |
| 125.00 | 60.90 | 64.50 | 62.70 | % | 0.50 | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.03 | 10/24/2025 4:00:02 PM EST | |||
| 130.00 | 55.60 | 59.50 | 57.55 | 25.71 | 0.00 | 0.00% | 0.44 | 0 | 6 | 1.11 | 0.98 | 0.00 | -0.04 | 7/2/2025 | 10/24/2025 4:00:02 PM EST |
| 135.00 | 50.70 | 54.50 | 52.60 | 20.82 | 0.00 | 0.00% | 0.39 | 0 | 5 | 1.07 | 0.97 | 0.00 | -0.05 | 9/15/2025 | 10/24/2025 4:00:02 PM EST |
| 140.00 | 46.60 | 50.00 | 48.30 | 30.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.86 | 0.95 | 0.00 | -0.06 | 9/26/2025 | 10/24/2025 4:00:02 PM EST |
| 145.00 | 41.90 | 45.50 | 43.70 | 23.81 | 0.00 | 0.00% | 0.30 | 0 | 13 | 0.79 | 0.93 | 0.00 | -0.09 | 9/19/2025 | 10/24/2025 4:00:02 PM EST |
| 150.00 | 37.30 | 41.00 | 39.15 | 23.25 | 0.00 | 0.00% | 0.26 | 0 | 7 | 0.79 | 0.90 | 0.01 | -0.11 | 9/23/2025 | 10/24/2025 4:00:02 PM EST |
| 155.00 | 32.90 | 36.60 | 34.75 | 32.74 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.75 | 0.87 | 0.01 | -0.13 | 10/6/2025 | 10/24/2025 4:00:02 PM EST |
| 160.00 | 28.10 | 32.20 | 30.15 | 38.00 | 0.00 | 0.00% | 0.19 | 0 | 463 | 0.70 | 0.83 | 0.01 | -0.15 | 10/15/2025 | 10/24/2025 4:00:02 PM EST |
| 165.00 | 24.00 | 28.20 | 26.10 | 24.65 | 0.00 | 0.00% | 0.16 | 0 | 1,011 | 0.67 | 0.78 | 0.01 | -0.17 | 10/6/2025 | 10/24/2025 4:00:02 PM EST |
| 170.00 | 20.70 | 23.70 | 22.20 | 21.60 | 0.00 | 0.00% | 0.13 | 0 | 15 | 0.64 | 0.73 | 0.01 | -0.19 | 10/3/2025 | 10/24/2025 4:00:02 PM EST |
| 175.00 | 17.20 | 20.30 | 18.75 | 18.59 | -6.52 | -25.97% | 0.11 | 2 | 25 | 0.62 | 0.67 | 0.01 | -0.21 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 180.00 | 14.00 | 17.30 | 15.65 | 21.72 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.61 | 0.61 | 0.01 | -0.22 | 10/20/2025 | 10/24/2025 4:00:02 PM EST |
| 185.00 | 11.00 | 15.10 | 13.05 | 12.92 | 0.00 | 0.00% | 0.07 | 0 | 45 | 0.61 | 0.55 | 0.01 | -0.23 | 10/22/2025 | 10/24/2025 4:00:02 PM EST |
| 190.00 | 9.00 | 12.70 | 10.85 | 9.50 | 0.00 | 0.00% | 0.06 | 0 | 30 | 0.61 | 0.48 | 0.01 | -0.22 | 10/23/2025 | 10/24/2025 4:00:02 PM EST |
| 195.00 | 6.50 | 10.70 | 8.60 | 8.80 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.59 | 0.42 | 0.01 | -0.22 | 10/22/2025 | 10/24/2025 4:00:02 PM EST |
| 200.00 | 4.60 | 8.90 | 6.75 | 6.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.58 | 0.36 | 0.01 | -0.21 | 10/3/2025 | 10/24/2025 4:00:02 PM EST |
| 210.00 | 2.00 | 6.40 | 4.20 | 4.00 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.57 | 0.25 | 0.01 | -0.17 | 10/23/2025 | 10/24/2025 4:00:02 PM EST |
| 220.00 | 0.05 | 4.60 | 2.33 | 1.44 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.49 | 0.16 | 0.01 | -0.13 | 8/4/2025 | 10/24/2025 4:00:02 PM EST |
| 230.00 | 0.05 | 4.00 | 2.03 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.55 | 0.10 | 0.01 | -0.10 | 7/16/2025 | 10/24/2025 4:00:02 PM EST |
| 240.00 | 0.05 | 3.90 | 1.98 | 1.29 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.62 | 0.06 | 0.00 | -0.06 | 10/17/2025 | 10/24/2025 4:00:02 PM EST |
| 250.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 0.95 | 0.03 | 0.00 | -0.04 | 10/24/2025 4:00:02 PM EST | |||
| 260.00 | 0.30 | 3.70 | 2.00 | % | 0.01 | 0 | 0 | 0.81 | 0.02 | 0.00 | -0.02 | 10/24/2025 4:00:02 PM EST | |||
| 270.00 | 0.00 | 3.60 | 1.80 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.09 | 0.01 | 0.00 | -0.01 | 10/15/2025 | 10/24/2025 4:00:02 PM EST |
| 280.00 | 0.35 | 3.60 | 1.98 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | -0.01 | 10/24/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 10/24/2025 4:00:02 PM EST |
| 70.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 75.00 | 0.00 | 3.50 | 1.75 | % | 0.02 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 80.00 | 0.00 | 3.50 | 1.75 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.36 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 10/24/2025 4:00:02 PM EST |
| 85.00 | 0.00 | 3.50 | 1.75 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.21 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 10/24/2025 4:00:02 PM EST |
| 90.00 | 0.00 | 3.60 | 1.80 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.09 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 10/24/2025 4:00:02 PM EST |
| 95.00 | 0.00 | 3.60 | 1.80 | % | 0.02 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 100.00 | 0.10 | 3.60 | 1.85 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 153 | 1.39 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/24/2025 4:00:02 PM EST |
| 105.00 | 0.00 | 3.60 | 1.80 | 3.41 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.72 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 10/24/2025 4:00:02 PM EST |
| 110.00 | 0.00 | 3.70 | 1.85 | 2.75 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.62 | 0.00 | 0.00 | -0.01 | 7/29/2025 | 10/24/2025 4:00:02 PM EST |
| 115.00 | 0.00 | 3.70 | 1.85 | 2.35 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.51 | 0.00 | 0.00 | -0.02 | 9/8/2025 | 10/24/2025 4:00:02 PM EST |
| 120.00 | 0.00 | 3.70 | 1.85 | 3.15 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.41 | -0.01 | 0.00 | -0.02 | 9/8/2025 | 10/24/2025 4:00:02 PM EST |
| 125.00 | 0.00 | 3.80 | 1.90 | 4.55 | 0.00 | 0.00% | 0.02 | 0 | 52 | 1.32 | -0.01 | 0.00 | -0.03 | 8/19/2025 | 10/24/2025 4:00:02 PM EST |
| 130.00 | 0.00 | 3.80 | 1.90 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.22 | -0.02 | 0.00 | -0.04 | 10/10/2025 | 10/24/2025 4:00:02 PM EST |
| 135.00 | 0.00 | 3.90 | 1.95 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.14 | -0.03 | 0.00 | -0.05 | 9/29/2025 | 10/24/2025 4:00:02 PM EST |
| 140.00 | 0.05 | 4.00 | 2.03 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 120 | 0.83 | -0.05 | 0.00 | -0.06 | 10/22/2025 | 10/24/2025 4:00:02 PM EST |
| 145.00 | 0.00 | 4.20 | 2.10 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 1,168 | 0.98 | -0.07 | 0.00 | -0.09 | 9/23/2025 | 10/24/2025 4:00:02 PM EST |
| 150.00 | 0.05 | 4.40 | 2.23 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 405 | 0.61 | -0.10 | 0.01 | -0.11 | 10/10/2025 | 10/24/2025 4:00:02 PM EST |
| 155.00 | 0.50 | 4.70 | 2.60 | 4.13 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.62 | -0.13 | 0.01 | -0.13 | 10/13/2025 | 10/24/2025 4:00:02 PM EST |
| 160.00 | 1.20 | 5.70 | 3.45 | 4.90 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.63 | -0.17 | 0.01 | -0.15 | 10/13/2025 | 10/24/2025 4:00:02 PM EST |
| 165.00 | 2.15 | 6.50 | 4.33 | 3.52 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.61 | -0.22 | 0.01 | -0.17 | 10/20/2025 | 10/24/2025 4:00:02 PM EST |
| 170.00 | 3.60 | 7.60 | 5.60 | % | 0.03 | 0 | 0 | 0.61 | -0.27 | 0.01 | -0.19 | 10/24/2025 4:00:02 PM EST | |||
| 175.00 | 5.50 | 8.80 | 7.15 | 7.50 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.60 | -0.33 | 0.01 | -0.21 | 10/23/2025 | 10/24/2025 4:00:02 PM EST |
| 180.00 | 7.00 | 11.00 | 9.00 | 12.20 | 0.00 | 0.00% | 0.05 | 0 | 32 | 0.58 | -0.39 | 0.01 | -0.22 | 10/10/2025 | 10/24/2025 4:00:02 PM EST |
| 185.00 | 9.00 | 13.10 | 11.05 | 12.90 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.57 | -0.45 | 0.01 | -0.23 | 10/6/2025 | 10/24/2025 4:00:02 PM EST |
| 190.00 | 11.60 | 15.60 | 13.60 | 14.02 | 0.00 | 0.00% | 0.07 | 0 | 25 | 0.56 | -0.52 | 0.01 | -0.22 | 10/22/2025 | 10/24/2025 4:00:02 PM EST |
| 195.00 | 15.00 | 18.60 | 16.80 | 14.10 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.57 | -0.58 | 0.01 | -0.22 | 10/15/2025 | 10/24/2025 4:00:02 PM EST |
| 200.00 | 18.00 | 21.60 | 19.80 | % | 0.10 | 0 | 0 | 0.55 | -0.64 | 0.01 | -0.21 | 10/24/2025 4:00:02 PM EST | |||
| 210.00 | 25.50 | 29.00 | 27.25 | % | 0.13 | 0 | 0 | 0.54 | -0.75 | 0.01 | -0.17 | 10/24/2025 4:00:02 PM EST | |||
| 220.00 | 33.60 | 37.30 | 35.45 | % | 0.16 | 0 | 0 | 0.70 | -0.84 | 0.01 | -0.13 | 10/24/2025 4:00:02 PM EST | |||
| 230.00 | 42.70 | 46.60 | 44.65 | % | 0.19 | 0 | 0 | 0.74 | -0.90 | 0.01 | -0.10 | 10/24/2025 4:00:02 PM EST | |||
| 240.00 | 52.40 | 56.00 | 54.20 | % | 0.23 | 0 | 0 | 0.81 | -0.94 | 0.00 | -0.06 | 10/24/2025 4:00:02 PM EST | |||
| 250.00 | 62.20 | 65.80 | 64.00 | % | 0.26 | 0 | 0 | 0.85 | -0.97 | 0.00 | -0.04 | 10/24/2025 4:00:02 PM EST | |||
| 260.00 | 72.00 | 76.00 | 74.00 | % | 0.28 | 0 | 0 | 0.97 | -0.98 | 0.00 | -0.02 | 10/24/2025 4:00:02 PM EST | |||
| 270.00 | 82.00 | 85.60 | 83.80 | % | 0.31 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.01 | 10/24/2025 4:00:02 PM EST | |||
| 280.00 | 92.00 | 95.50 | 93.75 | % | 0.33 | 0 | 0 | 1.07 | -1.00 | 0.00 | -0.01 | 10/24/2025 4:00:02 PM EST |