Options Chain for KRYSTAL BIOTECH INC COM (KRYS) - $143.08 as of 7/4/2025 1:29:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 61.00 | 65.10 | 63.05 | % | 0.79 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:07 PM EST | |||
| 85.00 | 56.00 | 60.20 | 58.10 | % | 0.68 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:07 PM EST | |||
| 90.00 | 51.00 | 55.20 | 53.10 | % | 0.59 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:07 PM EST | |||
| 95.00 | 46.00 | 50.50 | 48.25 | % | 0.51 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:07 PM EST | |||
| 100.00 | 40.90 | 45.20 | 43.05 | 40.98 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.43 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/3/2025 12:59:07 PM EST |
| 105.00 | 36.10 | 39.80 | 37.95 | % | 0.36 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:07 PM EST | |||
| 110.00 | 31.10 | 34.90 | 33.00 | % | 0.30 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.02 | 7/3/2025 12:59:07 PM EST | |||
| 115.00 | 26.20 | 30.00 | 28.10 | % | 0.24 | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.03 | 7/3/2025 12:59:07 PM EST | |||
| 120.00 | 21.30 | 24.60 | 22.95 | 26.00 | 0.00 | 0.00% | 0.19 | 0 | 12 | 0.88 | 0.97 | 0.01 | -0.05 | 6/24/2025 | 7/3/2025 12:59:07 PM EST |
| 125.00 | 16.50 | 19.50 | 18.00 | % | 0.14 | 0 | 0 | 0.77 | 0.93 | 0.01 | -0.08 | 7/3/2025 12:59:07 PM EST | |||
| 130.00 | 11.80 | 15.50 | 13.65 | 13.15 | 0.00 | 0.00% | 0.10 | 0 | 20 | 0.62 | 0.86 | 0.02 | -0.11 | 6/27/2025 | 7/3/2025 12:59:07 PM EST |
| 135.00 | 7.50 | 11.60 | 9.55 | 9.55 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.38 | 0.75 | 0.03 | -0.15 | 6/27/2025 | 7/3/2025 12:59:07 PM EST |
| 140.00 | 5.00 | 7.90 | 6.45 | 8.16 | 0.00 | 0.00% | 0.05 | 0 | 517 | 0.41 | 0.62 | 0.03 | -0.17 | 6/24/2025 | 7/3/2025 12:59:07 PM EST |
| 145.00 | 2.25 | 5.50 | 3.88 | 1.95 | 0.00 | 0.00% | 0.03 | 0 | 525 | 0.39 | 0.47 | 0.03 | -0.18 | 6/23/2025 | 7/3/2025 12:59:07 PM EST |
| 150.00 | 1.15 | 2.95 | 2.05 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.52 | 0.30 | 0.03 | -0.14 | 6/26/2025 | 7/3/2025 12:59:07 PM EST |
| 155.00 | 0.10 | 3.10 | 1.60 | % | 0.01 | 0 | 0 | 0.41 | 0.20 | 0.02 | -0.12 | 7/3/2025 12:59:07 PM EST | |||
| 160.00 | 0.10 | 2.45 | 1.28 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.46 | 0.12 | 0.01 | -0.08 | 7/1/2025 | 7/3/2025 12:59:07 PM EST |
| 165.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.75 | 0.05 | 0.01 | -0.04 | 7/3/2025 12:59:07 PM EST | |||
| 170.00 | 0.00 | 1.50 | 0.75 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.77 | 0.02 | 0.00 | -0.02 | 6/11/2025 | 7/3/2025 12:59:07 PM EST |
| 175.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.92 | 0.01 | 0.00 | -0.01 | 7/3/2025 12:59:07 PM EST | |||
| 180.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:07 PM EST | |||
| 185.00 | 0.10 | 2.40 | 1.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.85 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/3/2025 12:59:07 PM EST |
| 190.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:07 PM EST | |||
| 195.00 | 0.05 | 1.50 | 0.78 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.87 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/3/2025 12:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.50 | 1.25 | % | 0.02 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:07 PM EST | |||
| 85.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:07 PM EST | |||
| 90.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:07 PM EST | |||
| 95.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:07 PM EST | |||
| 100.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:07 PM EST | |||
| 105.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:07 PM EST | |||
| 110.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | -0.02 | 7/3/2025 12:59:07 PM EST | |||
| 115.00 | 0.00 | 2.35 | 1.18 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.06 | -0.01 | 0.00 | -0.03 | 6/24/2025 | 7/3/2025 12:59:07 PM EST |
| 120.00 | 0.00 | 1.35 | 0.68 | 0.38 | -0.27 | -41.54% | 0.01 | 2 | 15 | 0.75 | -0.03 | 0.01 | -0.05 | 7/3/2025 | 7/3/2025 12:59:07 PM EST |
| 125.00 | 0.00 | 2.70 | 1.35 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.80 | -0.07 | 0.01 | -0.08 | 7/1/2025 | 7/3/2025 12:59:07 PM EST |
| 130.00 | 0.00 | 3.30 | 1.65 | 2.13 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.72 | -0.14 | 0.02 | -0.11 | 6/24/2025 | 7/3/2025 12:59:07 PM EST |
| 135.00 | 0.00 | 3.80 | 1.90 | 6.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.60 | -0.25 | 0.03 | -0.15 | 6/16/2025 | 7/3/2025 12:59:07 PM EST |
| 140.00 | 2.15 | 5.10 | 3.63 | % | 0.03 | 0 | 0 | 0.43 | -0.38 | 0.03 | -0.17 | 7/3/2025 12:59:07 PM EST | |||
| 145.00 | 4.00 | 7.50 | 5.75 | 6.00 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.41 | -0.53 | 0.03 | -0.18 | 6/24/2025 | 7/3/2025 12:59:07 PM EST |
| 150.00 | 7.60 | 11.00 | 9.30 | % | 0.06 | 0 | 0 | 0.40 | -0.70 | 0.03 | -0.14 | 7/3/2025 12:59:07 PM EST | |||
| 155.00 | 11.90 | 15.00 | 13.45 | % | 0.09 | 0 | 0 | 0.70 | -0.80 | 0.02 | -0.12 | 7/3/2025 12:59:07 PM EST | |||
| 160.00 | 16.50 | 19.50 | 18.00 | % | 0.11 | 0 | 0 | 0.79 | -0.88 | 0.01 | -0.08 | 7/3/2025 12:59:07 PM EST | |||
| 165.00 | 20.90 | 24.50 | 22.70 | % | 0.14 | 0 | 0 | 0.73 | -0.95 | 0.01 | -0.04 | 7/3/2025 12:59:07 PM EST | |||
| 170.00 | 26.00 | 29.40 | 27.70 | % | 0.16 | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.02 | 7/3/2025 12:59:07 PM EST | |||
| 175.00 | 30.80 | 34.50 | 32.65 | % | 0.19 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 7/3/2025 12:59:07 PM EST | |||
| 180.00 | 35.70 | 39.40 | 37.55 | % | 0.21 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:07 PM EST | |||
| 185.00 | 40.70 | 44.50 | 42.60 | % | 0.23 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:07 PM EST | |||
| 190.00 | 45.60 | 49.50 | 47.55 | % | 0.25 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:07 PM EST | |||
| 195.00 | 50.60 | 54.40 | 52.50 | % | 0.27 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:07 PM EST |