Options Chain for KRYSTAL BIOTECH INC COM (KRYS) - $234.64 as of 12/9/2025 8:46:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 167.50 | 172.30 | 169.90 | % | 2.61 | 0 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 70.00 | 162.50 | 167.40 | 164.95 | % | 2.36 | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 75.00 | 157.50 | 161.80 | 159.65 | % | 2.13 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 80.00 | 152.50 | 157.20 | 154.85 | 104.80 | 0.00 | 0.00% | 1.94 | 0 | 1 | 4.04 | 1.00 | 0.00 | 0.00 | 10/16/2024 | 12/9/2025 3:59:55 PM EST |
| 85.00 | 147.50 | 152.40 | 149.95 | % | 1.76 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 90.00 | 142.50 | 147.20 | 144.85 | 101.70 | 0.00 | 0.00% | 1.61 | 0 | 2 | 3.73 | 1.00 | 0.00 | 0.00 | 2/24/2025 | 12/9/2025 3:59:55 PM EST |
| 95.00 | 137.50 | 142.20 | 139.85 | 100.00 | 0.00 | 0.00% | 1.47 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 12/9/2025 3:59:55 PM EST |
| 100.00 | 132.50 | 137.20 | 134.85 | 121.80 | 0.00 | 0.00% | 1.35 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 3:59:55 PM EST |
| 105.00 | 127.50 | 132.10 | 129.80 | % | 1.24 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 110.00 | 122.50 | 127.20 | 124.85 | % | 1.14 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 115.00 | 117.50 | 122.30 | 119.90 | % | 1.04 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 120.00 | 112.50 | 117.30 | 114.90 | 72.50 | 0.00 | 0.00% | 0.96 | 0 | 1 | 2.59 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 12/9/2025 3:59:55 PM EST |
| 125.00 | 107.50 | 112.00 | 109.75 | % | 0.88 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 130.00 | 102.50 | 107.20 | 104.85 | 54.18 | 0.00 | 0.00% | 0.81 | 0 | 2 | 2.31 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 12/9/2025 3:59:55 PM EST |
| 135.00 | 97.50 | 102.20 | 99.85 | 23.50 | 0.00 | 0.00% | 0.74 | 0 | 3 | 2.18 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 12/9/2025 3:59:55 PM EST |
| 140.00 | 92.50 | 97.40 | 94.95 | 31.25 | 0.00 | 0.00% | 0.68 | 0 | 3 | 2.03 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 12/9/2025 3:59:55 PM EST |
| 145.00 | 87.60 | 92.40 | 90.00 | 48.50 | 0.00 | 0.00% | 0.62 | 0 | 5 | 1.96 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 12/9/2025 3:59:55 PM EST |
| 150.00 | 82.50 | 87.30 | 84.90 | 68.78 | 0.00 | 0.00% | 0.57 | 0 | 12 | 1.92 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 3:59:55 PM EST |
| 155.00 | 77.70 | 82.20 | 79.95 | 60.35 | 0.00 | 0.00% | 0.52 | 0 | 218 | 1.75 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 3:59:55 PM EST |
| 160.00 | 72.60 | 77.50 | 75.05 | 47.40 | 0.00 | 0.00% | 0.47 | 0 | 20 | 1.62 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 12/9/2025 3:59:55 PM EST |
| 165.00 | 67.70 | 72.30 | 70.00 | 55.50 | 0.00 | 0.00% | 0.42 | 0 | 18 | 1.57 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:55 PM EST |
| 170.00 | 62.50 | 67.50 | 65.00 | 38.00 | 0.00 | 0.00% | 0.38 | 0 | 29 | 1.39 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/9/2025 3:59:55 PM EST |
| 175.00 | 57.60 | 62.50 | 60.05 | 43.04 | 0.00 | 0.00% | 0.34 | 0 | 21 | 1.41 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/9/2025 3:59:55 PM EST |
| 180.00 | 53.00 | 57.50 | 55.25 | 36.70 | 0.00 | 0.00% | 0.31 | 0 | 41 | 1.25 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 3:59:55 PM EST |
| 185.00 | 47.70 | 52.50 | 50.10 | 40.00 | 0.00 | 0.00% | 0.27 | 0 | 31 | 1.17 | 1.00 | 0.00 | -0.01 | 12/5/2025 | 12/9/2025 3:59:55 PM EST |
| 190.00 | 43.70 | 47.50 | 45.60 | 31.10 | 0.00 | 0.00% | 0.24 | 0 | 127 | 1.05 | 1.00 | 0.00 | -0.02 | 12/4/2025 | 12/9/2025 3:59:55 PM EST |
| 195.00 | 39.00 | 42.00 | 40.50 | 43.40 | 0.00 | 0.00% | 0.21 | 0 | 20 | 0.97 | 0.99 | 0.00 | -0.05 | 12/8/2025 | 12/9/2025 3:59:55 PM EST |
| 200.00 | 34.30 | 37.00 | 35.65 | 19.40 | 0.00 | 0.00% | 0.18 | 0 | 204 | 0.87 | 0.98 | 0.00 | -0.10 | 11/24/2025 | 12/9/2025 3:59:55 PM EST |
| 210.00 | 24.80 | 28.00 | 26.40 | 26.00 | +1.60 | +6.56% | 0.13 | 1,050 | 1,065 | 0.38 | 0.93 | 0.01 | -0.19 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 220.00 | 15.70 | 18.80 | 17.25 | 17.12 | +6.12 | +55.64% | 0.08 | 3 | 18 | 0.39 | 0.83 | 0.01 | -0.29 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 230.00 | 7.70 | 11.20 | 9.45 | 8.92 | 0.00 | 0.00% | 0.04 | 0 | 109 | 0.38 | 0.66 | 0.02 | -0.36 | 12/8/2025 | 12/9/2025 3:59:55 PM EST |
| 240.00 | 4.00 | 6.50 | 5.25 | 4.40 | +0.40 | +10.00% | 0.02 | 5 | 104 | 0.45 | 0.43 | 0.02 | -0.36 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 250.00 | 0.80 | 4.40 | 2.60 | 2.02 | +0.37 | +22.43% | 0.01 | 6 | 15 | 0.45 | 0.25 | 0.02 | -0.31 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 260.00 | 0.00 | 2.20 | 1.10 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.62 | 0.13 | 0.01 | -0.20 | 12/5/2025 | 12/9/2025 3:59:55 PM EST |
| 270.00 | 0.00 | 4.80 | 2.40 | 9.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.01 | 0.05 | 0.01 | -0.09 | 3/19/2025 | 12/9/2025 3:59:55 PM EST |
| 280.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.16 | 0.02 | 0.00 | -0.04 | 12/9/2025 3:59:55 PM EST | |||
| 290.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.29 | 0.01 | 0.00 | -0.02 | 12/9/2025 3:59:55 PM EST | |||
| 300.00 | 0.00 | 4.80 | 2.40 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.40 | 0.00 | 0.00 | -0.01 | 12/13/2024 | 12/9/2025 3:59:55 PM EST |
| 310.00 | 0.00 | 2.70 | 1.35 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.30 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.50 | 0.25 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 12/9/2025 3:59:55 PM EST |
| 70.00 | 0.00 | 0.50 | 0.25 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.54 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 12/9/2025 3:59:55 PM EST |
| 75.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 2 | 5.27 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 12/9/2025 3:59:55 PM EST |
| 80.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 26 | 3.55 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:55 PM EST |
| 85.00 | 0.00 | 2.70 | 1.35 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.11 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 12/9/2025 3:59:55 PM EST |
| 90.00 | 0.00 | 1.90 | 0.95 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,002 | 3.61 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:55 PM EST |
| 95.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 13 | 3.91 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:55 PM EST |
| 100.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 157 | 2.87 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 12/9/2025 3:59:55 PM EST |
| 105.00 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 53 | 2.13 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:55 PM EST |
| 110.00 | 0.00 | 1.00 | 0.50 | 9.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.58 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 12/9/2025 3:59:55 PM EST |
| 115.00 | 0.00 | 4.80 | 2.40 | 1.82 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.49 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 12/9/2025 3:59:55 PM EST |
| 120.00 | 0.00 | 4.80 | 2.40 | 4.36 | 0.00 | 0.00% | 0.02 | 0 | 27 | 3.32 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 12/9/2025 3:59:55 PM EST |
| 125.00 | 0.00 | 4.80 | 2.40 | 2.30 | 0.00 | 0.00% | 0.02 | 0 | 6 | 3.16 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/9/2025 3:59:55 PM EST |
| 130.00 | 0.00 | 2.90 | 1.45 | 3.35 | 0.00 | 0.00% | 0.01 | 0 | 214 | 2.61 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 12/9/2025 3:59:55 PM EST |
| 135.00 | 0.00 | 2.95 | 1.48 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.48 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/9/2025 3:59:55 PM EST |
| 140.00 | 0.00 | 4.80 | 2.40 | 5.90 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.69 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 12/9/2025 3:59:55 PM EST |
| 145.00 | 0.00 | 4.80 | 2.40 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 26 | 2.55 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/9/2025 3:59:55 PM EST |
| 150.00 | 0.00 | 4.80 | 2.40 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 16 | 2.41 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 12/9/2025 3:59:55 PM EST |
| 155.00 | 0.00 | 3.00 | 1.50 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.98 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/9/2025 3:59:55 PM EST |
| 160.00 | 0.00 | 4.80 | 2.40 | 1.93 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.14 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/9/2025 3:59:55 PM EST |
| 165.00 | 0.00 | 4.80 | 2.40 | 2.43 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.01 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/9/2025 3:59:55 PM EST |
| 170.00 | 0.05 | 1.90 | 0.98 | 7.27 | 0.00 | 0.00% | 0.01 | 0 | 204 | 1.11 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 12/9/2025 3:59:55 PM EST |
| 175.00 | 0.00 | 2.10 | 1.05 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 965 | 1.38 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 3:59:55 PM EST |
| 180.00 | 0.00 | 3.20 | 1.60 | 3.94 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.44 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/9/2025 3:59:55 PM EST |
| 185.00 | 0.00 | 2.10 | 1.05 | 2.88 | 0.00 | 0.00% | 0.01 | 0 | 753 | 1.17 | 0.00 | 0.00 | -0.01 | 11/18/2025 | 12/9/2025 3:59:55 PM EST |
| 190.00 | 0.00 | 4.80 | 2.40 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.41 | 0.00 | 0.00 | -0.02 | 11/28/2025 | 12/9/2025 3:59:55 PM EST |
| 195.00 | 0.00 | 4.80 | 2.40 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.29 | -0.01 | 0.00 | -0.05 | 11/26/2025 | 12/9/2025 3:59:55 PM EST |
| 200.00 | 0.00 | 2.90 | 1.45 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.97 | -0.02 | 0.00 | -0.10 | 11/26/2025 | 12/9/2025 3:59:55 PM EST |
| 210.00 | 0.00 | 4.80 | 2.40 | 3.89 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.72 | -0.07 | 0.01 | -0.19 | 12/3/2025 | 12/9/2025 3:59:55 PM EST |
| 220.00 | 0.20 | 4.50 | 2.35 | 2.59 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.53 | -0.17 | 0.01 | -0.29 | 12/5/2025 | 12/9/2025 3:59:55 PM EST |
| 230.00 | 2.40 | 6.30 | 4.35 | 3.35 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.47 | -0.34 | 0.02 | -0.36 | 12/8/2025 | 12/9/2025 3:59:55 PM EST |
| 240.00 | 8.10 | 11.50 | 9.80 | 9.70 | -63.96 | -86.84% | 0.04 | 3 | 471 | 0.49 | -0.57 | 0.02 | -0.36 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 250.00 | 15.00 | 18.60 | 16.80 | % | 0.07 | 0 | 0 | 0.57 | -0.75 | 0.02 | -0.31 | 12/9/2025 3:59:55 PM EST | |||
| 260.00 | 24.30 | 27.30 | 25.80 | % | 0.10 | 0 | 0 | 0.63 | -0.87 | 0.01 | -0.20 | 12/9/2025 3:59:55 PM EST | |||
| 270.00 | 33.10 | 37.50 | 35.30 | % | 0.13 | 0 | 0 | 0.83 | -0.95 | 0.01 | -0.09 | 12/9/2025 3:59:55 PM EST | |||
| 280.00 | 43.00 | 47.50 | 45.25 | % | 0.16 | 0 | 0 | 0.96 | -0.98 | 0.00 | -0.04 | 12/9/2025 3:59:55 PM EST | |||
| 290.00 | 53.40 | 57.40 | 55.40 | % | 0.19 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.02 | 12/9/2025 3:59:55 PM EST | |||
| 300.00 | 62.90 | 67.40 | 65.15 | % | 0.22 | 0 | 0 | 1.19 | -1.00 | 0.00 | -0.01 | 12/9/2025 3:59:55 PM EST | |||
| 310.00 | 73.40 | 77.40 | 75.40 | % | 0.24 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST |