Options Chain for KORRO BIO INC COM (KRRO) - $5.90 as of 11/24/2025 9:01:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.60 | 5.80 | 3.70 | % | 1.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:54 PM EST | |||
| 5.00 | 0.20 | 1.95 | 1.08 | 1.60 | 0.00 | 0.00% | 0.22 | 0 | 22 | 2.92 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/24/2025 3:59:54 PM EST |
| 7.50 | 0.15 | 0.30 | 0.23 | 0.30 | -0.30 | -50.00% | 0.03 | 51 | 27 | 1.24 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 4.70 | 2.35 | % | 0.24 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:54 PM EST | |||
| 12.50 | 0.00 | 4.70 | 2.35 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:54 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.68 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 4.80 | 2.40 | 0.11 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/24/2025 3:59:54 PM EST |
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:54 PM EST | |||
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:54 PM EST | |||
| 30.00 | 0.00 | 4.80 | 2.40 | 0.04 | 0.00 | 0.00% | 0.08 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/24/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/24/2025 3:59:54 PM EST |
| 40.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 183 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/24/2025 3:59:54 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/24/2025 3:59:54 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/24/2025 3:59:54 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 176 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/24/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:54 PM EST | |||
| 5.00 | 0.25 | 0.35 | 0.30 | 0.30 | +0.03 | +11.12% | 0.06 | 302 | 251 | 1.01 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:54 PM EST |
| 7.50 | 0.05 | 4.70 | 2.38 | % | 0.32 | 0 | 0 | 6.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:54 PM EST | |||
| 10.00 | 2.10 | 6.20 | 4.15 | 4.10 | 0.00 | 0.00% | 0.42 | 0 | 121 | 4.86 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/24/2025 3:59:54 PM EST |
| 12.50 | 4.00 | 8.80 | 6.40 | % | 0.51 | 0 | 0 | 5.56 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:54 PM EST | |||
| 15.00 | 6.50 | 11.30 | 8.90 | % | 0.59 | 0 | 0 | 5.96 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:54 PM EST | |||
| 17.50 | 9.00 | 13.70 | 11.35 | 11.60 | 0.00 | 0.00% | 0.65 | 0 | 1 | 6.10 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/24/2025 3:59:54 PM EST |
| 20.00 | 11.50 | 16.20 | 13.85 | % | 0.69 | 0 | 0 | 6.37 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:54 PM EST | |||
| 22.50 | 14.00 | 18.50 | 16.25 | 4.60 | 0.00 | 0.00% | 0.72 | 0 | 1 | 6.26 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 11/24/2025 3:59:54 PM EST |
| 25.00 | 16.50 | 20.70 | 18.60 | 6.96 | 0.00 | 0.00% | 0.74 | 0 | 3 | 0.01 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/24/2025 3:59:54 PM EST |
| 30.00 | 21.50 | 26.00 | 23.75 | 8.30 | 0.00 | 0.00% | 0.79 | 0 | 0 | 6.80 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 11/24/2025 3:59:54 PM EST |
| 35.00 | 26.50 | 31.00 | 28.75 | 12.20 | 0.00 | 0.00% | 0.82 | 0 | 0 | 7.07 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/24/2025 3:59:54 PM EST |
| 40.00 | 31.50 | 36.00 | 33.75 | % | 0.84 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:54 PM EST | |||
| 45.00 | 36.50 | 40.80 | 38.65 | 10.00 | 0.00 | 0.00% | 0.86 | 0 | 1 | 7.17 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 11/24/2025 3:59:54 PM EST |
| 50.00 | 41.50 | 45.80 | 43.65 | 12.00 | 0.00 | 0.00% | 0.87 | 0 | 0 | 7.35 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 11/24/2025 3:59:54 PM EST |
| 55.00 | 46.50 | 51.00 | 48.75 | % | 0.89 | 0 | 0 | 7.86 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:54 PM EST |