Options Chain for KORRO BIO INC COM (KRRO) - $12.70 as of 6/28/2026 9:29:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 12.20 | 10.35 | % | 4.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 9:58:52 AM EST | |||
| 5.00 | 6.00 | 9.80 | 7.90 | % | 1.58 | 0 | 1 | 6.48 | 0.99 | 0.00 | 0.00 | 6/29/2026 9:58:52 AM EST | |||
| 7.50 | 3.50 | 7.30 | 5.40 | % | 0.72 | 0 | 1 | 4.28 | 0.94 | 0.02 | -0.02 | 6/29/2026 9:58:52 AM EST | |||
| 10.00 | 1.00 | 5.40 | 3.20 | % | 0.32 | 0 | 0 | 3.49 | 0.81 | 0.05 | -0.04 | 6/29/2026 9:58:52 AM EST | |||
| 12.50 | 0.25 | 3.70 | 1.98 | 1.20 | 0.00 | 0.00% | 0.16 | 0 | 901 | 3.38 | 0.63 | 0.07 | -0.06 | 5/26/2026 | 6/29/2026 9:58:52 AM EST |
| 15.00 | 0.00 | 2.40 | 1.20 | 1.80 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.56 | 0.46 | 0.07 | -0.06 | 4/22/2026 | 6/29/2026 9:58:52 AM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | 1.25 | 0.00 | 0.00% | 0.14 | 0 | 2 | 5.27 | 0.32 | 0.07 | -0.05 | 4/22/2026 | 6/29/2026 9:58:52 AM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 2 | 5.69 | 0.21 | 0.05 | -0.04 | 6/29/2026 9:58:52 AM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 1 | 6.04 | 0.14 | 0.04 | -0.03 | 6/29/2026 9:58:52 AM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 1 | 6.32 | 0.09 | 0.03 | -0.02 | 6/29/2026 9:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | 0.14 | 0.00 | 0.00% | 0.98 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 9:58:52 AM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | -0.01 | 0.00 | 0.00 | 6/29/2026 9:58:52 AM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 3.40 | -0.06 | 0.02 | -0.02 | 6/29/2026 9:58:52 AM EST | |||
| 10.00 | 0.00 | 0.40 | 0.20 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 308 | 1.40 | -0.19 | 0.05 | -0.04 | 6/16/2026 | 6/29/2026 9:58:52 AM EST |
| 12.50 | 0.00 | 1.20 | 0.60 | 0.95 | 0.00 | 0.00% | 0.05 | 0 | 101 | 4.82 | -0.37 | 0.07 | -0.06 | 6/25/2026 | 6/29/2026 9:58:52 AM EST |
| 15.00 | 0.60 | 4.90 | 2.75 | % | 0.18 | 0 | 0 | 3.24 | -0.54 | 0.07 | -0.06 | 6/29/2026 9:58:52 AM EST | |||
| 17.50 | 2.80 | 6.50 | 4.65 | % | 0.27 | 0 | 0 | 3.45 | -0.68 | 0.07 | -0.05 | 6/29/2026 9:58:52 AM EST | |||
| 20.00 | 5.50 | 9.00 | 7.25 | % | 0.36 | 0 | 0 | 3.89 | -0.79 | 0.05 | -0.04 | 6/29/2026 9:58:52 AM EST | |||
| 22.50 | 8.00 | 11.50 | 9.75 | % | 0.43 | 0 | 0 | 4.24 | -0.86 | 0.04 | -0.03 | 6/29/2026 9:58:52 AM EST | |||
| 25.00 | 10.50 | 14.00 | 12.25 | % | 0.49 | 0 | 0 | 4.54 | -0.91 | 0.03 | -0.02 | 6/29/2026 9:58:52 AM EST |