Options Chain for KORRO BIO INC COM (KRRO) - $12.68 as of 4/10/2026 9:09:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.00 | 12.50 | 10.25 | % | 4.10 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 5.00 | 5.50 | 10.10 | 7.80 | % | 1.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 7.50 | 3.40 | 7.40 | 5.40 | % | 0.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 10.00 | 0.60 | 4.80 | 2.70 | 2.43 | 0.00 | 0.00% | 0.27 | 0 | 15 | 6.81 | 0.87 | 0.07 | -0.07 | 4/1/2026 | 4/13/2026 10:58:58 AM EST |
| 12.50 | 0.15 | 2.25 | 1.20 | 2.17 | 0.00 | 0.00% | 0.10 | 0 | 155 | 4.26 | 0.60 | 0.13 | -0.13 | 4/8/2026 | 4/13/2026 10:58:58 AM EST |
| 15.00 | 0.00 | 2.50 | 1.25 | % | 0.08 | 0 | 3 | 5.98 | 0.30 | 0.11 | -0.12 | 4/13/2026 10:58:58 AM EST | |||
| 17.50 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 23 | 3.15 | 0.11 | 0.06 | -0.06 | 4/6/2026 | 4/13/2026 10:58:58 AM EST |
| 20.00 | 0.00 | 3.20 | 1.60 | 0.50 | 0.00 | 0.00% | 0.08 | 0 | 3,631 | 9.34 | 0.04 | 0.03 | -0.03 | 4/6/2026 | 4/13/2026 10:58:58 AM EST |
| 22.50 | 0.00 | 1.65 | 0.83 | % | 0.04 | 0 | 8 | 7.12 | 0.01 | 0.01 | -0.01 | 4/13/2026 10:58:58 AM EST | |||
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 42 | 2,229 | 4.46 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:58 AM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 714 | 1.53 | -0.13 | 0.07 | -0.07 | 4/10/2026 | 4/13/2026 10:58:58 AM EST |
| 12.50 | 0.25 | 0.85 | 0.55 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 11 | 2.24 | -0.40 | 0.13 | -0.13 | 4/6/2026 | 4/13/2026 10:58:58 AM EST |
| 15.00 | 0.50 | 4.80 | 2.65 | % | 0.18 | 0 | 0 | 6.40 | -0.70 | 0.11 | -0.12 | 4/13/2026 10:58:58 AM EST | |||
| 17.50 | 2.60 | 6.80 | 4.70 | % | 0.27 | 0 | 0 | 6.62 | -0.89 | 0.06 | -0.06 | 4/13/2026 10:58:58 AM EST | |||
| 20.00 | 5.20 | 9.30 | 7.25 | 5.45 | 0.00 | 0.00% | 0.36 | 0 | 3,611 | 7.50 | -0.96 | 0.03 | -0.03 | 4/6/2026 | 4/13/2026 10:58:58 AM EST |
| 22.50 | 7.10 | 12.00 | 9.55 | % | 0.42 | 0 | 0 | 8.40 | -0.99 | 0.01 | -0.01 | 4/13/2026 10:58:58 AM EST | |||
| 25.00 | 9.60 | 14.50 | 12.05 | % | 0.48 | 0 | 0 | 9.01 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 30.00 | 14.60 | 19.50 | 17.05 | % | 0.57 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 35.00 | 19.80 | 24.50 | 22.15 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 40.00 | 24.80 | 29.50 | 27.15 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 45.00 | 29.80 | 34.50 | 32.15 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 50.00 | 34.80 | 39.50 | 37.15 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 55.00 | 39.80 | 44.50 | 42.15 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST |