Options Chain for KORRO BIO INC COM (KRRO) - $9.90 as of 10/2/2026 7:55:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 9.50 | 7.25 | % | 2.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:56 PM EST | |||
| 5.00 | 2.50 | 7.00 | 4.75 | % | 0.95 | 0 | 0 | 8.98 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:56 PM EST | |||
| 7.50 | 0.10 | 4.90 | 2.50 | 4.21 | 0.00 | 0.00% | 0.33 | 0 | 2 | 6.09 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 10/2/2026 3:59:56 PM EST |
| 10.00 | 0.20 | 0.55 | 0.38 | 0.59 | 0.00 | 0.00% | 0.04 | 0 | 205 | 0.80 | 0.38 | 0.28 | -0.01 | 9/24/2026 | 10/2/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 4.10 | 2.05 | 1.90 | 0.00 | 0.00% | 0.16 | 0 | 15 | 6.89 | 0.03 | 0.06 | 0.00 | 8/18/2026 | 10/2/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 3.40 | 1.70 | 2.93 | 0.00 | 0.00% | 0.11 | 0 | 7 | 6.51 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/2/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.14 | 0 | 3 | 9.21 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/2/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | 1.20 | 0.00 | 0.00% | 0.12 | 0 | 1 | 9.60 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 10/2/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | 1.30 | 0.00 | 0.00% | 0.11 | 0 | 1 | 9.93 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 10/2/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | 1.25 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 10/2/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:56 PM EST | |||
| 10.00 | 0.30 | 1.50 | 0.90 | 0.90 | 0.00 | 0.00% | 0.09 | 0 | 67 | 1.61 | -0.62 | 0.28 | -0.01 | 9/24/2026 | 10/2/2026 3:59:56 PM EST |
| 12.50 | 0.50 | 4.90 | 2.70 | 1.25 | 0.00 | 0.00% | 0.22 | 0 | 1 | 3.79 | -0.97 | 0.06 | 0.00 | 8/11/2026 | 10/2/2026 3:59:56 PM EST |
| 15.00 | 3.00 | 7.50 | 5.25 | % | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:56 PM EST | |||
| 17.50 | 5.50 | 10.00 | 7.75 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:56 PM EST | |||
| 20.00 | 8.00 | 12.50 | 10.25 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:56 PM EST | |||
| 22.50 | 10.50 | 15.00 | 12.75 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:56 PM EST | |||
| 25.00 | 13.00 | 17.50 | 15.25 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:56 PM EST |