Options Chain for KORRO BIO INC COM (KRRO) - $11.50 as of 2/24/2026 6:43:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 12.00 | 9.75 | % | 3.90 | 0 | 0 | 0.04 | 1.00 | 8,454,926,766,113.51 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 5.00 | 5.00 | 9.50 | 7.25 | % | 1.45 | 0 | 0 | 7.23 | 0.00 | -2,027,428,769,652,945.50 | 481,783,459,745.99 | 2/24/2026 4:00:08 PM EST | |||
| 7.50 | 2.55 | 6.10 | 4.33 | % | 0.58 | 0 | 0 | 2.90 | 0.00 | -727,147,221,396,193.12 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 10.00 | 0.55 | 4.80 | 2.68 | % | 0.27 | 0 | 0 | 2.88 | 0.00 | -5,625,215,059,539,629.00 | 1,300,740,106,125.28 | 2/24/2026 4:00:08 PM EST | |||
| 12.50 | 0.55 | 1.00 | 0.78 | 1.00 | +0.20 | +25.00% | 0.06 | 1,962 | 300 | 0.02 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 15.00 | 0.00 | 2.10 | 1.05 | 0.30 | 0.00 | 0.00% | 0.07 | 0 | 5 | 2.09 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:08 PM EST |
| 17.50 | 0.10 | 4.80 | 2.45 | 1.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.81 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/24/2026 4:00:08 PM EST |
| 20.00 | 0.00 | 4.80 | 2.40 | 0.70 | 0.00 | 0.00% | 0.12 | 0 | 33 | 5.26 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/24/2026 4:00:08 PM EST |
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 5.56 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 5.82 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | 0.00 | 8,454,926,766,113.51 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | -2,027,428,769,652,945.50 | 481,783,459,745.99 | 2/24/2026 4:00:08 PM EST | |||
| 7.50 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 2.59 | -1.00 | -727,147,221,396,193.12 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 10.00 | 0.00 | 1.50 | 0.75 | 1.30 | 0.00 | 0.00% | 0.07 | 0 | 100 | 2.62 | -1.00 | -5,625,215,059,539,629.00 | 1,300,740,106,125.28 | 1/22/2026 | 2/24/2026 4:00:08 PM EST |
| 12.50 | 0.20 | 4.80 | 2.50 | % | 0.20 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 15.00 | 1.80 | 5.40 | 3.60 | 3.10 | 0.00 | 0.00% | 0.24 | 0 | 1 | 3.54 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/24/2026 4:00:08 PM EST |
| 17.50 | 3.60 | 7.70 | 5.65 | % | 0.32 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 20.00 | 6.80 | 9.90 | 8.35 | 6.70 | 0.00 | 0.00% | 0.42 | 0 | 10 | 4.19 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/24/2026 4:00:08 PM EST |
| 22.50 | 8.50 | 12.70 | 10.60 | % | 0.47 | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 25.00 | 11.00 | 15.20 | 13.10 | % | 0.52 | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST |