Options Chain for KINNATE BIOPHARMA INC COM (KNTE) - $2.66 as of 3/28/2024 9:48:09 AM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 2.10 | 3.10 | % | 0 | 0 | 0.00 | 0.97 | 0.02 | -0.01 | 3/28/2024 10:59:04 AM EST | |||
1.00 | 1.60 | 2.60 | % | 0 | 0 | 0.00 | 0.92 | 0.04 | -0.01 | 3/28/2024 10:59:04 AM EST | |||
1.50 | 1.10 | 2.10 | % | 0 | 0 | 8.39 | 0.86 | 0.07 | -0.02 | 3/28/2024 10:59:04 AM EST | |||
2.00 | 0.60 | 1.60 | 0.60 | 0.00 | 0.00% | 0 | 50 | 5.79 | 0.79 | 0.10 | -0.02 | 3/22/2024 | 3/28/2024 10:59:04 AM EST |
2.50 | 0.15 | 0.20 | 0.15 | 0.00 | 0.00% | 25 | 216 | 0.17 | 0.71 | 0.14 | -0.02 | 3/28/2024 | 3/28/2024 10:59:04 AM EST |
5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.72 | 0.42 | 0.16 | -0.02 | 2/16/2024 | 3/28/2024 10:59:04 AM EST |
7.50 | 0.00 | 0.05 | % | 0 | 0 | 2.47 | 0.26 | 0.13 | -0.02 | 3/28/2024 10:59:04 AM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | -0.03 | 0.02 | -0.01 | 3/28/2024 10:59:04 AM EST | |||
1.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | -0.08 | 0.04 | -0.01 | 3/28/2024 10:59:04 AM EST | |||
1.50 | 0.00 | 1.00 | % | 0 | 0 | 9.29 | -0.14 | 0.07 | -0.02 | 3/28/2024 10:59:04 AM EST | |||
2.00 | 0.00 | 0.05 | % | 0 | 0 | 1.16 | -0.21 | 0.10 | -0.02 | 3/28/2024 10:59:04 AM EST | |||
2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 641 | 0.49 | -0.29 | 0.14 | -0.02 | 3/18/2024 | 3/28/2024 10:59:04 AM EST |
5.00 | 2.35 | 3.30 | 2.39 | 0.00 | 0.00% | 0 | 1 | 3.73 | -0.58 | 0.16 | -0.02 | 3/19/2024 | 3/28/2024 10:59:04 AM EST |
7.50 | 3.70 | 7.50 | % | 0 | 0 | 0.00 | -0.74 | 0.13 | -0.02 | 3/28/2024 10:59:04 AM EST |