Options Chain for KNOT OFFSHORE PARTNERS LP COM UNITS (KNOP) - $9.99 as of 10/27/2026 7:50:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 8.70 | 7.55 | % | 3.02 | 0 | 0 | 7.97 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 5.00 | 3.90 | 6.20 | 5.05 | 4.92 | 0.00 | 0.00% | 1.01 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/27/2026 3:59:57 PM EST |
| 7.50 | 2.10 | 3.30 | 2.70 | % | 0.36 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 10.00 | 0.05 | 0.80 | 0.43 | 0.26 | 0.00 | 0.00% | 0.04 | 0 | 97 | 0.70 | 0.58 | 0.46 | -0.01 | 10/21/2026 | 10/27/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.95 | 0.01 | 0.03 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 1.10 | 0.55 | % | 0.04 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 17.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.58 | % | 0.23 | 0 | 0 | 8.08 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 10.00 | 0.15 | 0.40 | 0.28 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.32 | -0.42 | 0.46 | -0.01 | 10/15/2026 | 10/27/2026 3:59:57 PM EST |
| 12.50 | 1.90 | 2.85 | 2.38 | % | 0.19 | 0 | 0 | 1.20 | -0.99 | 0.03 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 15.00 | 4.20 | 5.40 | 4.80 | 5.15 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.74 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/27/2026 3:59:57 PM EST |
| 17.50 | 6.50 | 8.00 | 7.25 | % | 0.41 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 20.00 | 8.80 | 11.60 | 10.20 | % | 0.51 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 22.50 | 11.20 | 14.10 | 12.65 | % | 0.56 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST |