Options Chain for KNOT OFFSHORE PARTNERS LP COM UNITS (KNOP) - $11.53 as of 5/22/2026 9:25:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.30 | 10.30 | 9.30 | 8.99 | 0.00 | 0.00% | 3.72 | 0 | 1 | 8.59 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 4:00:12 PM EST |
| 5.00 | 5.80 | 7.80 | 6.80 | 6.39 | 0.00 | 0.00% | 1.36 | 0 | 1 | 4.69 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 4:00:12 PM EST |
| 7.50 | 3.40 | 5.30 | 4.35 | % | 0.58 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:12 PM EST | |||
| 10.00 | 1.20 | 1.95 | 1.58 | 1.50 | 0.00 | 0.00% | 0.16 | 0 | 9 | 0.91 | 0.97 | 0.10 | 0.00 | 5/21/2026 | 5/22/2026 4:00:12 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.49 | 0.18 | 0.26 | 0.00 | 5/4/2026 | 5/22/2026 4:00:12 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:12 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:12 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:12 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:12 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:12 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.54 | -0.03 | 0.10 | 0.00 | 5/22/2026 4:00:12 PM EST | |||
| 12.50 | 0.05 | 1.50 | 0.78 | % | 0.06 | 0 | 0 | 0.69 | -0.82 | 0.26 | 0.00 | 5/22/2026 4:00:12 PM EST | |||
| 15.00 | 2.70 | 5.60 | 4.15 | % | 0.28 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:12 PM EST | |||
| 17.50 | 5.30 | 8.10 | 6.70 | % | 0.38 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:12 PM EST | |||
| 20.00 | 7.70 | 10.60 | 9.15 | % | 0.46 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:12 PM EST |