Options Chain for KNOT OFFSHORE PARTNERS LP COM UNITS (KNOP) - $10.48 as of 12/23/2025 3:20:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.20 | 9.10 | 8.15 | 6.50 | 0.00 | 0.00% | 3.26 | 0 | 1 | 8.15 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 12/23/2025 1:58:57 PM EST |
| 5.00 | 5.30 | 5.60 | 5.45 | 5.50 | 0.00 | 0.00% | 1.09 | 0 | 48 | 2.13 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 1:58:57 PM EST |
| 7.50 | 2.90 | 3.10 | 3.00 | 3.25 | 0.00 | 0.00% | 0.40 | 0 | 146 | 1.11 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:58:57 PM EST |
| 10.00 | 0.55 | 0.70 | 0.63 | 0.60 | 0.00 | 0.00% | 0.06 | 0 | 575 | 0.39 | 0.68 | 0.37 | -0.01 | 12/22/2025 | 12/23/2025 1:58:57 PM EST |
| 12.50 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.55 | 0.02 | 0.06 | 0.00 | 12/22/2025 | 12/23/2025 1:58:57 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.97 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/23/2025 1:58:57 PM EST |
| 17.50 | 0.00 | 1.45 | 0.73 | % | 0.04 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.49 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:57 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.65 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 12/23/2025 1:58:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 242 | 0.84 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:58:57 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.42 | -0.32 | 0.37 | -0.01 | 12/17/2025 | 12/23/2025 1:58:57 PM EST |
| 12.50 | 0.55 | 2.50 | 1.53 | % | 0.12 | 0 | 0 | 1.04 | -0.98 | 0.06 | 0.00 | 12/23/2025 1:58:57 PM EST | |||
| 15.00 | 4.00 | 6.50 | 5.25 | % | 0.35 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:57 PM EST | |||
| 17.50 | 6.30 | 9.00 | 7.65 | % | 0.44 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:57 PM EST |