Options Chain for KNOT OFFSHORE PARTNERS LP COM UNITS (KNOP)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.70 | 8.00 | % | 0 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:54 PM | |||
| 5.00 | 5.20 | 5.50 | 5.28 | % | 1 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 12/2/2022 | 12/2/2022 8:59:54 PM | |
| 7.50 | 2.65 | 3.00 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:54 PM | |||
| 10.00 | 0.45 | 0.70 | 0.50 | -0.04 | -7.41% | 186 | 33 | 0.51 | 0.64 | 0.37 | -0.01 | 12/2/2022 | 12/2/2022 8:59:54 PM |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 14 | 236 | 0.82 | 0.02 | 0.05 | 0.00 | 12/2/2022 | 12/2/2022 8:59:54 PM |
| 15.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 115 | 1.57 | 0.00 | 0.00 | 0.00 | 12/1/2022 | 12/2/2022 8:59:54 PM |
| 17.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 27 | 1.48 | 0.00 | 0.00 | 0.00 | 12/1/2022 | 12/2/2022 8:59:54 PM |
| 20.00 | 0.00 | 0.05 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:54 PM | |||
| 22.50 | 0.00 | 1.35 | % | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:54 PM | |||
| 25.00 | 0.00 | 1.35 | % | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:54 PM | |||
| 30.00 | 0.00 | 1.35 | % | 0 | 0 | 5.35 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:54 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | % | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:54 PM | |||
| 5.00 | 0.00 | 0.30 | % | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:54 PM | |||
| 7.50 | 0.00 | 0.05 | 0.05 | % | 3 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 12/2/2022 | 12/2/2022 8:59:54 PM | |
| 10.00 | 0.20 | 0.35 | 0.35 | +0.15 | +75.00% | 23 | 16 | 0.51 | -0.36 | 0.37 | -0.01 | 12/2/2022 | 12/2/2022 8:59:54 PM |
| 12.50 | 2.10 | 2.35 | 2.65 | +0.65 | +32.50% | 10 | 209 | 0.93 | -0.98 | 0.05 | 0.00 | 12/2/2022 | 12/2/2022 8:59:54 PM |
| 15.00 | 4.50 | 4.90 | 3.60 | 0.00 | 0.00% | 0 | 9 | 1.57 | -1.00 | 0.00 | 0.00 | 11/30/2022 | 12/2/2022 8:59:54 PM |
| 17.50 | 7.00 | 7.30 | 6.30 | 0.00 | 0.00% | 0 | 60 | 1.71 | -1.00 | 0.00 | 0.00 | 11/30/2022 | 12/2/2022 8:59:54 PM |
| 20.00 | 9.50 | 9.80 | % | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:54 PM | |||
| 22.50 | 12.00 | 12.40 | % | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:54 PM | |||
| 25.00 | 14.40 | 15.00 | % | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:54 PM | |||
| 30.00 | 19.50 | 19.80 | % | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:54 PM |