Options Chain for KNOT OFFSHORE PARTNERS LP COM UNITS (KNOP) - $6.38 as of 5/5/2025 8:29:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 4.00 | % | 0 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 5.00 | 1.25 | 2.15 | % | 0 | 0 | 2.21 | 0.99 | 0.03 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 66 | 0.71 | 0.10 | 0.25 | -0.01 | 4/25/2025 | 5/5/2025 3:59:49 PM EST |
| 10.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 2 | 1.56 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 5/5/2025 3:59:49 PM EST |
| 12.50 | 0.00 | 0.25 | % | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 8.20 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 10 | 3.50 | -0.01 | 0.03 | 0.00 | 4/28/2025 | 5/5/2025 3:59:49 PM EST |
| 7.50 | 1.00 | 1.45 | % | 0 | 0 | 1.75 | -0.90 | 0.25 | -0.01 | 5/5/2025 3:59:49 PM EST | |||
| 10.00 | 3.50 | 4.40 | % | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 12.50 | 6.00 | 6.70 | % | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST |