Options Chain for KNOT OFFSHORE PARTNERS LP COM UNITS (KNOP) - $11.00 as of 6/1/2026 5:15:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.90 | 8.60 | 8.25 | 9.10 | 0.00 | 0.00% | 3.30 | 0 | 3 | 5.34 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/1/2026 3:59:58 PM EST |
| 5.00 | 5.20 | 6.70 | 5.95 | 6.39 | 0.00 | 0.00% | 1.19 | 0 | 1 | 4.62 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/1/2026 3:59:58 PM EST |
| 7.50 | 2.80 | 4.60 | 3.70 | % | 0.49 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 6/1/2026 3:59:58 PM EST | |||
| 10.00 | 0.70 | 1.20 | 0.95 | 1.00 | -0.05 | -4.77% | 0.10 | 2 | 31 | 0.78 | 0.83 | 0.26 | -0.01 | 6/1/2026 | 6/1/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.49 | 0.06 | 0.13 | 0.00 | 5/29/2026 | 6/1/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:58 PM EST | |||
| 10.00 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.42 | -0.17 | 0.26 | -0.01 | 5/29/2026 | 6/1/2026 3:59:58 PM EST |
| 12.50 | 1.20 | 3.50 | 2.35 | % | 0.19 | 0 | 0 | 2.62 | -0.94 | 0.13 | 0.00 | 6/1/2026 3:59:58 PM EST | |||
| 15.00 | 3.50 | 6.30 | 4.90 | % | 0.33 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 6/1/2026 3:59:58 PM EST | |||
| 17.50 | 5.80 | 8.80 | 7.30 | % | 0.42 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 6/1/2026 3:59:58 PM EST | |||
| 20.00 | 8.30 | 11.30 | 9.80 | % | 0.49 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 6/1/2026 3:59:58 PM EST |