Options Chain for KNOT OFFSHORE PARTNERS LP COM UNITS (KNOP) - $5.14 as of 3/28/2024 6:15:47 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 2.50 3.70 % 0 35 2.98 1.00 0.00 0.00 3/28/2024 4:00:05 PM EST
5.00 0.25 0.55 0.30 0.00 0.00% 0 189 0.54 0.67 0.62 -0.01 3/27/2024 3/28/2024 4:00:05 PM EST
7.50 0.00 0.05 0.05 0.00 0.00% 0 222 1.02 0.00 0.00 0.00 3/21/2024 3/28/2024 4:00:05 PM EST
10.00 0.00 0.75 0.10 0.00 0.00% 0 65 3.48 0.00 0.00 0.00 3/1/2024 3/28/2024 4:00:05 PM EST
12.50 0.00 0.75 % 0 0 4.01 0.00 0.00 0.00 3/28/2024 4:00:05 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 % 0 0 5.32 0.00 0.00 0.00 3/28/2024 4:00:05 PM EST
5.00 0.05 0.20 0.15 0.00 0.00% 5 224 0.43 -0.33 0.62 -0.01 3/28/2024 3/28/2024 4:00:05 PM EST
7.50 2.15 3.00 2.25 0.00 0.00% 0 7 2.69 -1.00 0.00 0.00 3/12/2024 3/28/2024 4:00:05 PM EST
10.00 4.70 6.00 % 0 0 4.49 -1.00 0.00 0.00 3/28/2024 4:00:05 PM EST
12.50 6.40 8.50 % 0 0 5.05 -1.00 0.00 0.00 3/28/2024 4:00:05 PM EST