Options Chain for KNOT OFFSHORE PARTNERS LP COM UNITS (KNOP) - $5.14 as of 3/28/2024 6:15:47 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 2.50 | 3.70 | % | 0 | 35 | 2.98 | 1.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
5.00 | 0.25 | 0.55 | 0.30 | 0.00 | 0.00% | 0 | 189 | 0.54 | 0.67 | 0.62 | -0.01 | 3/27/2024 | 3/28/2024 4:00:05 PM EST |
7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 222 | 1.02 | 0.00 | 0.00 | 0.00 | 3/21/2024 | 3/28/2024 4:00:05 PM EST |
10.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 65 | 3.48 | 0.00 | 0.00 | 0.00 | 3/1/2024 | 3/28/2024 4:00:05 PM EST |
12.50 | 0.00 | 0.75 | % | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.32 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
5.00 | 0.05 | 0.20 | 0.15 | 0.00 | 0.00% | 5 | 224 | 0.43 | -0.33 | 0.62 | -0.01 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
7.50 | 2.15 | 3.00 | 2.25 | 0.00 | 0.00% | 0 | 7 | 2.69 | -1.00 | 0.00 | 0.00 | 3/12/2024 | 3/28/2024 4:00:05 PM EST |
10.00 | 4.70 | 6.00 | % | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
12.50 | 6.40 | 8.50 | % | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST |