Options Chain for KNOT OFFSHORE PARTNERS LP COM UNITS (KNOP) - $6.20 as of 11/20/2024 8:21:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 3.90 | % | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 5.00 | 1.10 | 1.50 | % | 0 | 0 | 1.16 | 0.98 | 0.07 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.52 | 0.04 | 0.15 | 0.00 | 11/14/2024 | 11/20/2024 3:59:48 PM EST |
| 10.00 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 14 | 1.19 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:48 PM EST |
| 12.50 | 0.00 | 0.10 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.20 | % | 0 | 0 | 0.99 | -0.02 | 0.07 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 7.50 | 1.15 | 1.50 | % | 0 | 0 | 0.87 | -0.96 | 0.15 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 10.00 | 3.60 | 5.10 | % | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 12.50 | 6.10 | 7.60 | % | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST |