Options Chain for KNOT OFFSHORE PARTNERS LP COM UNITS (KNOP) - $10.60 as of 8/28/2026 2:41:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.90 | 9.60 | 8.25 | 8.15 | 0.00 | 0.00% | 3.30 | 0 | 0 | 8.91 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/28/2026 3:59:52 PM EST |
| 5.00 | 4.40 | 7.10 | 5.75 | % | 1.15 | 0 | 0 | 4.87 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:52 PM EST | |||
| 7.50 | 2.60 | 3.80 | 3.20 | 3.21 | 0.00 | 0.00% | 0.43 | 0 | 3 | 1.74 | 0.98 | 0.02 | 0.00 | 8/11/2026 | 8/28/2026 3:59:52 PM EST |
| 10.00 | 0.45 | 1.40 | 0.93 | 0.90 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.86 | 0.72 | 0.17 | -0.02 | 8/27/2026 | 8/28/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.51 | 0.28 | 0.16 | -0.02 | 8/28/2026 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.80 | 0.06 | 0.05 | -0.01 | 8/28/2026 3:59:52 PM EST | |||
| 17.50 | 0.00 | 1.75 | 0.88 | % | 0.05 | 0 | 0 | 3.27 | 0.01 | 0.01 | 0.00 | 8/28/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 8.09 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 2.71 | -0.02 | 0.02 | 0.00 | 8/28/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 1.75 | 0.88 | % | 0.09 | 0 | 0 | 2.21 | -0.28 | 0.17 | -0.02 | 8/28/2026 3:59:52 PM EST | |||
| 12.50 | 0.45 | 4.00 | 2.23 | % | 0.18 | 0 | 0 | 2.88 | -0.72 | 0.16 | -0.02 | 8/28/2026 3:59:52 PM EST | |||
| 15.00 | 2.95 | 6.20 | 4.58 | % | 0.31 | 0 | 0 | 3.19 | -0.94 | 0.05 | -0.01 | 8/28/2026 3:59:52 PM EST | |||
| 17.50 | 5.80 | 8.70 | 7.25 | % | 0.41 | 0 | 0 | 3.64 | -0.99 | 0.01 | 0.00 | 8/28/2026 3:59:52 PM EST | |||
| 20.00 | 8.00 | 11.20 | 9.60 | % | 0.48 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:52 PM EST |