Options Chain for KNOT OFFSHORE PARTNERS LP COM UNITS (KNOP) - $10.69 as of 2/27/2026 8:10:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.10 | 9.20 | 8.15 | 8.23 | 0.00 | 0.00% | 3.26 | 0 | 0 | 8.25 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 2/27/2026 3:59:29 PM EST |
| 5.00 | 4.90 | 6.00 | 5.45 | 5.33 | 0.00 | 0.00% | 1.09 | 0 | 1 | 2.90 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 3:59:29 PM EST |
| 7.50 | 2.30 | 3.50 | 2.90 | % | 0.39 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:29 PM EST | |||
| 10.00 | 0.05 | 1.00 | 0.53 | % | 0.05 | 0 | 0 | 0.61 | 0.79 | 0.30 | -0.01 | 2/27/2026 3:59:29 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 3 | 50 | 0.48 | 0.07 | 0.11 | 0.00 | 2/27/2026 | 2/27/2026 3:59:29 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:29 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:29 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:29 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:29 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:29 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:29 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 0.80 | -0.21 | 0.30 | -0.01 | 2/27/2026 3:59:29 PM EST | |||
| 12.50 | 0.55 | 4.30 | 2.43 | % | 0.19 | 0 | 0 | 3.06 | -0.93 | 0.11 | 0.00 | 2/27/2026 3:59:29 PM EST | |||
| 15.00 | 2.95 | 6.40 | 4.68 | % | 0.31 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:29 PM EST | |||
| 17.50 | 6.40 | 8.90 | 7.65 | % | 0.44 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:29 PM EST | |||
| 20.00 | 8.90 | 11.40 | 10.15 | % | 0.51 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:29 PM EST |