Options Chain for KNOT OFFSHORE PARTNERS LP COM UNITS (KNOP)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 7.70 8.00 % 0 0 5.35 1.00 0.00 0.00 12/2/2022 8:59:54 PM
5.00 5.20 5.50 5.28 % 1 0 2.93 1.00 0.00 0.00 12/2/2022 12/2/2022 8:59:54 PM
7.50 2.65 3.00 % 0 0 1.54 1.00 0.00 0.00 12/2/2022 8:59:54 PM
10.00 0.45 0.70 0.50 -0.04 -7.41% 186 33 0.51 0.64 0.37 -0.01 12/2/2022 12/2/2022 8:59:54 PM
12.50 0.00 0.10 0.05 0.00 0.00% 14 236 0.82 0.02 0.05 0.00 12/2/2022 12/2/2022 8:59:54 PM
15.00 0.00 0.20 0.05 0.00 0.00% 0 115 1.57 0.00 0.00 0.00 12/1/2022 12/2/2022 8:59:54 PM
17.50 0.00 0.05 0.04 0.00 0.00% 0 27 1.48 0.00 0.00 0.00 12/1/2022 12/2/2022 8:59:54 PM
20.00 0.00 0.05 % 0 0 1.76 0.00 0.00 0.00 12/2/2022 8:59:54 PM
22.50 0.00 1.35 % 0 0 4.57 0.00 0.00 0.00 12/2/2022 8:59:54 PM
25.00 0.00 1.35 % 0 0 4.86 0.00 0.00 0.00 12/2/2022 8:59:54 PM
30.00 0.00 1.35 % 0 0 5.35 0.00 0.00 0.00 12/2/2022 8:59:54 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.10 % 0 0 4.56 0.00 0.00 0.00 12/2/2022 8:59:54 PM
5.00 0.00 0.30 % 0 0 3.31 0.00 0.00 0.00 12/2/2022 8:59:54 PM
7.50 0.00 0.05 0.05 % 3 0 1.06 0.00 0.00 0.00 12/2/2022 12/2/2022 8:59:54 PM
10.00 0.20 0.35 0.35 +0.15 +75.00% 23 16 0.51 -0.36 0.37 -0.01 12/2/2022 12/2/2022 8:59:54 PM
12.50 2.10 2.35 2.65 +0.65 +32.50% 10 209 0.93 -0.98 0.05 0.00 12/2/2022 12/2/2022 8:59:54 PM
15.00 4.50 4.90 3.60 0.00 0.00% 0 9 1.57 -1.00 0.00 0.00 11/30/2022 12/2/2022 8:59:54 PM
17.50 7.00 7.30 6.30 0.00 0.00% 0 60 1.71 -1.00 0.00 0.00 11/30/2022 12/2/2022 8:59:54 PM
20.00 9.50 9.80 % 0 0 2.04 -1.00 0.00 0.00 12/2/2022 8:59:54 PM
22.50 12.00 12.40 % 0 0 2.63 -1.00 0.00 0.00 12/2/2022 8:59:54 PM
25.00 14.40 15.00 % 0 0 3.14 -1.00 0.00 0.00 12/2/2022 8:59:54 PM
30.00 19.50 19.80 % 0 0 2.95 -1.00 0.00 0.00 12/2/2022 8:59:54 PM