Options Chain for KNOT OFFSHORE PARTNERS LP COM UNITS (KNOP) - $6.80 as of 6/19/2025 7:50:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.90 | 5.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 5.00 | 1.70 | 1.90 | 1.75 | +0.50 | +40.00% | 1 | 5 | 4.22 | 0.97 | 0.06 | -0.02 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 221 | 1.26 | 0.31 | 0.31 | -0.10 | 6/13/2025 | 6/18/2025 3:28:57 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 3.31 | 0.01 | 0.03 | -0.01 | 6/18/2025 3:28:57 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 5.00 | 0.00 | 0.10 | % | 0 | 0 | 3.62 | -0.03 | 0.06 | -0.02 | 6/18/2025 3:28:57 PM EST | |||
| 7.50 | 0.00 | 1.25 | 1.11 | 0.00 | 0.00% | 0 | 0 | 7.99 | -0.69 | 0.31 | -0.10 | 5/21/2025 | 6/18/2025 3:28:57 PM EST |
| 10.00 | 3.10 | 3.90 | % | 0 | 0 | 8.76 | -0.99 | 0.03 | -0.01 | 6/18/2025 3:28:57 PM EST | |||
| 12.50 | 5.60 | 6.60 | % | 0 | 0 | 9.59 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST |