Options Chain for KNOT OFFSHORE PARTNERS LP COM UNITS (KNOP) - $10.54 as of 7/17/2026 2:38:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 9.90 | 7.95 | 8.60 | 0.00 | 0.00% | 3.18 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/17/2026 1:59:08 PM EST |
| 5.00 | 3.60 | 7.40 | 5.50 | 5.88 | 0.00 | 0.00% | 1.10 | 0 | 1 | 5.18 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/17/2026 1:59:08 PM EST |
| 7.50 | 1.05 | 4.90 | 2.98 | 3.30 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.16 | 0.94 | 0.06 | 0.00 | 7/14/2026 | 7/17/2026 1:59:08 PM EST |
| 10.00 | 0.20 | 1.00 | 0.60 | 1.00 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.67 | 0.60 | 0.16 | -0.01 | 7/14/2026 | 7/17/2026 1:59:08 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.52 | 0.23 | 0.13 | -0.01 | 7/16/2026 | 7/17/2026 1:59:08 PM EST |
| 15.00 | 0.00 | 1.85 | 0.93 | % | 0.06 | 0 | 0 | 2.48 | 0.06 | 0.05 | 0.00 | 7/17/2026 1:59:08 PM EST | |||
| 17.50 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 2.11 | 0.01 | 0.01 | 0.00 | 7/17/2026 1:59:08 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 7/17/2026 1:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.85 | 0.93 | % | 0.37 | 0 | 0 | 9.61 | 0.00 | 0.00 | 0.00 | 7/17/2026 1:59:08 PM EST | |||
| 5.00 | 0.00 | 1.85 | 0.93 | % | 0.19 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 7/17/2026 1:59:08 PM EST | |||
| 7.50 | 0.00 | 1.90 | 0.95 | % | 0.13 | 0 | 0 | 2.94 | -0.06 | 0.06 | 0.00 | 7/17/2026 1:59:08 PM EST | |||
| 10.00 | 0.00 | 2.30 | 1.15 | 0.70 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.99 | -0.40 | 0.16 | -0.01 | 6/30/2026 | 7/17/2026 1:59:08 PM EST |
| 12.50 | 0.60 | 4.30 | 2.45 | % | 0.20 | 0 | 0 | 2.24 | -0.77 | 0.13 | -0.01 | 7/17/2026 1:59:08 PM EST | |||
| 15.00 | 2.50 | 6.70 | 4.60 | % | 0.31 | 0 | 0 | 2.61 | -0.94 | 0.05 | 0.00 | 7/17/2026 1:59:08 PM EST | |||
| 17.50 | 5.00 | 9.20 | 7.10 | % | 0.41 | 0 | 0 | 2.95 | -0.99 | 0.01 | 0.00 | 7/17/2026 1:59:08 PM EST | |||
| 20.00 | 7.50 | 11.70 | 9.60 | % | 0.48 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 7/17/2026 1:59:08 PM EST |