Options Chain for KNOT OFFSHORE PARTNERS LP COM UNITS (KNOP) - $10.09 as of 4/2/2026 8:33:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.70 | 8.20 | 7.45 | 8.25 | 0.00 | 0.00% | 2.98 | 0 | 1 | 7.38 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 4/2/2026 4:00:12 PM EST |
| 5.00 | 4.20 | 6.10 | 5.15 | 4.00 | 0.00 | 0.00% | 1.03 | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 4/2/2026 4:00:12 PM EST |
| 7.50 | 2.55 | 2.75 | 2.65 | 2.66 | 0.00 | 0.00% | 0.35 | 0 | 1,495 | 1.28 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 4:00:12 PM EST |
| 10.00 | 0.20 | 0.45 | 0.33 | 0.30 | 0.00 | 0.00% | 0.03 | 1 | 343 | 0.36 | 0.56 | 0.66 | -0.01 | 4/2/2026 | 4/2/2026 4:00:12 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 534 | 0.71 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/2/2026 4:00:12 PM EST |
| 15.00 | 0.00 | 1.05 | 0.53 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 25 | 2.88 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 4/2/2026 4:00:12 PM EST |
| 17.50 | 0.00 | 1.05 | 0.53 | % | 0.03 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:12 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:12 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.17 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 4/2/2026 4:00:12 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 267 | 0.50 | -0.44 | 0.66 | -0.01 | 3/26/2026 | 4/2/2026 4:00:12 PM EST |
| 12.50 | 2.00 | 3.80 | 2.90 | % | 0.23 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:12 PM EST | |||
| 15.00 | 3.90 | 6.40 | 5.15 | % | 0.34 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:12 PM EST | |||
| 17.50 | 6.50 | 8.90 | 7.70 | % | 0.44 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:12 PM EST |