Options Chain for KNOT OFFSHORE PARTNERS LP COM UNITS (KNOP) - $6.96 as of 7/14/2025 3:48:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.80 | 5.10 | 4.95 | 3.90 | 0.00 | 0.00% | 1.98 | 0 | 6 | 7.18 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 7/14/2025 3:59:51 PM EST |
| 5.00 | 2.25 | 2.60 | 2.43 | 2.00 | 0.00 | 0.00% | 0.49 | 0 | 12 | 3.48 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/14/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.10 | +0.05 | +100.00% | 0.02 | 6 | 255 | 1.27 | 0.51 | 0.98 | -0.02 | 7/14/2025 | 7/14/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 7/14/2025 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 30 | 4.17 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 7/14/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 40 | 3.10 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/14/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.81 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.80 | -0.49 | 0.98 | -0.02 | 6/24/2025 | 7/14/2025 3:59:51 PM EST |
| 10.00 | 2.40 | 3.30 | 2.85 | % | 0.29 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 7/14/2025 3:59:51 PM EST | |||
| 12.50 | 4.90 | 5.80 | 5.35 | % | 0.43 | 0 | 0 | 5.67 | -1.00 | 0.00 | 0.00 | 7/14/2025 3:59:51 PM EST |