Options Chain for KNOT OFFSHORE PARTNERS LP COM UNITS (KNOP) - $8.95 as of 9/18/2025 12:59:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 7.20 | 6.45 | 4.55 | 0.00 | 0.00% | 2.58 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 9/18/2025 11:58:50 AM EST |
| 5.00 | 3.40 | 4.60 | 4.00 | 3.30 | 0.00 | 0.00% | 0.80 | 0 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/18/2025 11:58:50 AM EST |
| 7.50 | 1.30 | 1.45 | 1.38 | 1.20 | 0.00 | 0.00% | 0.18 | 0 | 131 | 3.10 | 0.82 | 0.17 | -0.16 | 9/11/2025 | 9/18/2025 11:58:50 AM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 8 | 2.80 | 0.23 | 0.20 | -0.19 | 9/18/2025 | 9/18/2025 11:58:50 AM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 5.57 | 0.02 | 0.03 | -0.01 | 9/18/2025 11:58:50 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 9/18/2025 11:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 11:58:50 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 11:58:50 AM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.02 | -0.18 | 0.17 | -0.16 | 8/29/2025 | 9/18/2025 11:58:50 AM EST |
| 10.00 | 0.90 | 2.60 | 1.75 | 1.15 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.26 | -0.77 | 0.20 | -0.19 | 9/11/2025 | 9/18/2025 11:58:50 AM EST |
| 12.50 | 3.60 | 3.90 | 3.75 | % | 0.30 | 0 | 0 | 4.40 | -0.98 | 0.03 | -0.01 | 9/18/2025 11:58:50 AM EST | |||
| 15.00 | 6.00 | 6.80 | 6.40 | % | 0.43 | 0 | 0 | 9.49 | -1.00 | 0.00 | 0.00 | 9/18/2025 11:58:50 AM EST |