Options Chain for KNOT OFFSHORE PARTNERS LP COM UNITS (KNOP) - $9.02 as of 11/3/2025 3:43:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.20 | 8.30 | 7.25 | % | 2.90 | 0 | 0 | 8.09 | 1.00 | 0.00 | 0.00 | 11/3/2025 3:59:56 PM EST | |||
| 5.00 | 3.90 | 5.80 | 4.85 | % | 0.97 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 11/3/2025 3:59:56 PM EST | |||
| 7.50 | 2.05 | 2.90 | 2.48 | 1.60 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.81 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 11/3/2025 3:59:56 PM EST |
| 10.00 | 0.15 | 0.40 | 0.28 | 0.20 | +0.08 | +66.67% | 0.03 | 101 | 159 | 0.33 | 0.43 | 0.60 | -0.01 | 11/3/2025 | 11/3/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 11/3/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 11/3/2025 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 11/3/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.05 | 0.53 | % | 0.21 | 0 | 0 | 8.77 | 0.00 | 0.00 | 0.00 | 11/3/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 11/3/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.85 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/3/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.45 | 0.23 | 0.35 | -0.75 | -68.19% | 0.02 | 125 | 6 | 0.46 | -0.57 | 0.60 | -0.01 | 11/3/2025 | 11/3/2025 3:59:56 PM EST |
| 12.50 | 2.00 | 4.30 | 3.15 | % | 0.25 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 11/3/2025 3:59:56 PM EST | |||
| 15.00 | 4.20 | 6.80 | 5.50 | % | 0.37 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 11/3/2025 3:59:56 PM EST | |||
| 17.50 | 6.70 | 9.30 | 8.00 | % | 0.46 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 11/3/2025 3:59:56 PM EST |