Options Chain for KNOT OFFSHORE PARTNERS LP COM UNITS (KNOP) - $10.35 as of 1/2/2026 6:23:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.10 | 8.90 | 8.00 | 6.50 | 0.00 | 0.00% | 3.20 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 1/2/2026 3:59:53 PM EST |
| 5.00 | 5.10 | 5.50 | 5.30 | 5.45 | 0.00 | 0.00% | 1.06 | 0 | 47 | 3.23 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/2/2026 3:59:53 PM EST |
| 7.50 | 2.65 | 2.95 | 2.80 | 3.25 | 0.00 | 0.00% | 0.37 | 0 | 146 | 1.60 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 1/2/2026 3:59:53 PM EST |
| 10.00 | 0.30 | 0.40 | 0.35 | 0.50 | +0.05 | +11.12% | 0.03 | 1 | 590 | 0.23 | 0.70 | 0.66 | -0.01 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 11 | 53 | 0.84 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.15 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 1/2/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 1/2/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 1/2/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.12 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 1/2/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 242 | 1.24 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/2/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.31 | -0.30 | 0.66 | -0.01 | 12/30/2025 | 1/2/2026 3:59:53 PM EST |
| 12.50 | 1.75 | 4.10 | 2.93 | 2.13 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 1/2/2026 3:59:53 PM EST |
| 15.00 | 4.00 | 6.60 | 5.30 | % | 0.35 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 1/2/2026 3:59:53 PM EST | |||
| 17.50 | 6.40 | 9.10 | 7.75 | % | 0.44 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 1/2/2026 3:59:53 PM EST |