Options Chain for KIRKLANDS INC COM (KIRK) - $1.17 as of 5/5/2025 8:28:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.20 | -0.14 | -41.18% | 62 | 1 | 2.52 | 0.80 | 1.02 | 0.00 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 135 | 2.73 | 0.01 | 0.11 | 0.00 | 5/1/2025 | 5/5/2025 3:59:53 PM EST |
| 3.00 | 0.00 | 0.05 | % | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.05 | % | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 1 | 65 | 2.39 | -0.20 | 1.02 | 0.00 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 2.00 | 0.75 | 0.90 | 0.65 | 0.00 | 0.00% | 0 | 33 | 5.93 | -0.99 | 0.11 | 0.00 | 4/29/2025 | 5/5/2025 3:59:53 PM EST |
| 3.00 | 1.75 | 1.90 | 1.75 | 0.00 | 0.00% | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 3:59:53 PM EST |
| 4.00 | 2.75 | 2.90 | % | 0 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST |