Options Chain for KIRKLANDS INC COM (KIRK) - $1.95 as of 4/26/2024 3:24:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.80 | 1.05 | % | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.25 | 0.00 | 0.00% | 0 | 114 | 0.96 | 0.46 | 1.16 | 0.00 | 4/23/2024 | 4/26/2024 3:59:49 PM EST |
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 36 | 1.54 | 0.01 | 0.07 | 0.00 | 4/23/2024 | 4/26/2024 3:59:49 PM EST |
| 4.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 10 | 2.59 | 0.00 | 0.00 | 0.00 | 3/19/2024 | 4/26/2024 3:59:49 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 6.86 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 6.00 | 0.00 | 0.50 | % | 0 | 0 | 5.90 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 2.00 | 0.10 | 0.25 | 0.19 | 0.00 | 0.00% | 0 | 29 | 0.74 | -0.54 | 1.16 | 0.00 | 4/19/2024 | 4/26/2024 3:59:49 PM EST |
| 3.00 | 1.00 | 1.20 | % | 0 | 0 | 2.17 | -0.99 | 0.07 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 4.00 | 1.90 | 2.25 | % | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 5.00 | 2.90 | 3.20 | 2.90 | % | 1 | 0 | 5.73 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:49 PM EST | |
| 6.00 | 4.00 | 4.20 | % | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST |