Options Chain for KIRKLANDS INC COM (KIRK) - $1.59 as of 11/20/2024 3:04:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.50 | 0.75 | 0.62 | 0.00 | 0.00% | 0 | 3 | 2.77 | 0.98 | 0.14 | 0.00 | 11/18/2024 | 11/20/2024 3:59:32 PM EST |
| 2.00 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 301 | 1.26 | 0.21 | 0.74 | 0.00 | 11/18/2024 | 11/20/2024 3:59:32 PM EST |
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 13 | 1.74 | 0.01 | 0.04 | 0.00 | 10/30/2024 | 11/20/2024 3:59:32 PM EST |
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 6.50 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:32 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 6.90 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:32 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 1.64 | -0.02 | 0.14 | 0.00 | 11/20/2024 3:59:32 PM EST | |||
| 2.00 | 0.00 | 0.60 | 0.30 | 0.00 | 0.00% | 0 | 83 | 2.05 | -0.79 | 0.74 | 0.00 | 10/29/2024 | 11/20/2024 3:59:32 PM EST |
| 3.00 | 1.35 | 1.55 | 1.35 | 0.00 | 0.00% | 0 | 1 | 2.40 | -0.99 | 0.04 | 0.00 | 11/19/2024 | 11/20/2024 3:59:32 PM EST |
| 4.00 | 2.30 | 2.50 | % | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:32 PM EST | |||
| 5.00 | 3.30 | 3.50 | % | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:32 PM EST |