Options Chain for (KIRK) - $1.66 as of 8/14/2025 3:17:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.85 | 0.43 | 0.60 | 0.00 | 0.00% | 0.43 | 0 | 225 | 0.00 | 0.93 | 0.22 | 0.00 | 7/24/2025 | 7/28/2025 3:59:58 PM EST |
| 2.00 | 0.10 | 0.20 | 0.15 | 0.19 | +0.06 | +46.16% | 0.07 | 1,325 | 6,175 | 1.75 | 0.41 | 0.58 | -0.01 | 7/28/2025 | 7/28/2025 3:59:58 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.02 | 83 | 1,104 | 2.64 | 0.11 | 0.27 | 0.00 | 7/28/2025 | 7/28/2025 3:59:58 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 147 | 1,793 | 2.77 | 0.03 | 0.08 | 0.00 | 7/28/2025 | 7/28/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 93 | 5.47 | 0.01 | 0.02 | 0.00 | 7/25/2025 | 7/28/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 87 | 2.23 | -0.07 | 0.22 | 0.00 | 7/25/2025 | 7/28/2025 3:59:58 PM EST |
| 2.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.10 | -16.67% | 0.25 | 3 | 76 | 1.96 | -0.59 | 0.58 | -0.01 | 7/28/2025 | 7/28/2025 3:59:58 PM EST |
| 3.00 | 1.35 | 1.45 | 1.40 | 1.20 | 0.00 | 0.00% | 0.47 | 0 | 5 | 2.69 | -0.89 | 0.27 | 0.00 | 7/24/2025 | 7/28/2025 3:59:58 PM EST |
| 4.00 | 1.40 | 2.85 | 2.13 | 2.20 | 0.00 | 0.00% | 0.53 | 0 | 1 | 4.72 | -0.97 | 0.08 | 0.00 | 7/23/2025 | 7/28/2025 3:59:58 PM EST |
| 5.00 | 3.20 | 3.60 | 3.40 | % | 0.68 | 0 | 0 | 5.31 | -0.99 | 0.02 | 0.00 | 7/28/2025 3:59:58 PM EST |