Options Chain for NEXTDOOR HOLDINGS INC COM CL A (KIND) - $2.46 as of 11/20/2024 3:04:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.60 | 2.30 | 2.40 | 0.00 | 0.00% | 0 | 1 | 9.12 | 1.00 | 0.00 | 0.00 | 5/22/2024 | 11/20/2024 3:59:58 PM EST |
| 1.00 | 1.10 | 1.60 | 1.89 | 0.00 | 0.00% | 0 | 29 | 3.13 | 1.00 | 0.00 | 0.00 | 7/25/2024 | 11/20/2024 3:59:58 PM EST |
| 1.50 | 0.60 | 1.30 | 0.95 | 0.00 | 0.00% | 0 | 28 | 3.20 | 1.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:58 PM EST |
| 2.00 | 0.15 | 0.60 | 0.50 | +0.10 | +25.00% | 10 | 1,416 | 1.12 | 0.99 | 0.13 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 3.00 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 40 | 2,989 | 0.68 | 0.04 | 0.35 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 4.00 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 5 | 584 | 1.54 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 5.00 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 1,261 | 3.04 | 0.00 | 0.00 | 0.00 | 7/31/2024 | 11/20/2024 3:59:58 PM EST |
| 6.00 | 0.00 | 0.10 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.45 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 1.00 | 0.00 | 0.45 | % | 0 | 0 | 6.26 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 1.50 | 0.00 | 0.45 | 0.07 | 0.00 | 0.00% | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 6/20/2024 | 11/20/2024 3:59:58 PM EST |
| 2.00 | 0.00 | 0.10 | 0.03 | -0.07 | -70.00% | 1 | 707 | 1.11 | -0.01 | 0.13 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 3.00 | 0.45 | 0.55 | 0.43 | 0.00 | 0.00% | 0 | 54 | 0.67 | -0.96 | 0.35 | 0.00 | 11/8/2024 | 11/20/2024 3:59:58 PM EST |
| 4.00 | 1.45 | 1.60 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 5.00 | 2.45 | 2.55 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 6.00 | 3.40 | 3.60 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |