Options Chain for NEXTDOOR HOLDINGS INC COM CL A (KIND) - $1.63 as of 5/30/2025 5:35:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.75 | 1.45 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:47 PM EST | |||
| 1.00 | 0.25 | 0.65 | 0.36 | 0.00 | 0.00% | 0 | 5 | 2.59 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/30/2025 3:59:47 PM EST |
| 1.50 | 0.00 | 0.15 | 0.19 | 0.00 | 0.00% | 0 | 598 | 0.59 | 0.58 | 2.03 | 0.00 | 5/29/2025 | 5/30/2025 3:59:47 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 718 | 1.20 | 0.01 | 0.26 | 0.00 | 5/29/2025 | 5/30/2025 3:59:47 PM EST |
| 3.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1,399 | 2.15 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:47 PM EST |
| 4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 897 | 2.72 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 5/30/2025 3:59:47 PM EST |
| 5.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 180 | 4.57 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 5/30/2025 3:59:47 PM EST |
| 6.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 20 | 7.06 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 5/30/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:47 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 260 | 1.89 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/30/2025 3:59:47 PM EST |
| 1.50 | 0.00 | 0.15 | 0.07 | -0.07 | -50.00% | 20 | 526 | 0.83 | -0.42 | 2.03 | 0.00 | 5/30/2025 | 5/30/2025 3:59:47 PM EST |
| 2.00 | 0.00 | 0.55 | 0.57 | 0.00 | 0.00% | 0 | 25 | 1.56 | -0.99 | 0.26 | 0.00 | 4/3/2025 | 5/30/2025 3:59:47 PM EST |
| 3.00 | 1.35 | 1.55 | 1.35 | 0.00 | 0.00% | 0 | 3 | 2.60 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 5/30/2025 3:59:47 PM EST |
| 4.00 | 2.35 | 2.60 | 1.46 | 0.00 | 0.00% | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 12/16/2024 | 5/30/2025 3:59:47 PM EST |
| 5.00 | 3.30 | 3.60 | 3.65 | 0.00 | 0.00% | 0 | 11 | 4.16 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 5/30/2025 3:59:47 PM EST |
| 6.00 | 4.30 | 4.60 | % | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:47 PM EST |