Options Chain for NEXTDOOR HOLDINGS INC COM CL A (KIND) - $1.56 as of 3/28/2025 8:15:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.75 | 1.50 | 1.50 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:01 PM EST |
| 1.00 | 0.25 | 1.00 | % | 0 | 0 | 6.35 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 1.50 | 0.00 | 0.15 | 0.27 | 0.00 | 0.00% | 0 | 5 | 0.81 | 0.72 | 2.21 | 0.00 | 3/24/2025 | 3/28/2025 4:00:01 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 200 | 474 | 1.19 | 0.01 | 0.17 | 0.00 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 220 | 2.16 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:01 PM EST |
| 4.00 | 0.00 | 0.50 | % | 0 | 0 | 6.27 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.15 | % | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 6.00 | 0.00 | 0.25 | % | 0 | 0 | 5.40 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 1.50 | 0.00 | 0.10 | 0.05 | -0.03 | -37.50% | 11 | 4 | 0.91 | -0.28 | 2.21 | 0.00 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 2.00 | 0.00 | 0.50 | 0.42 | 0.00 | 0.00% | 0 | 1 | 1.31 | -0.99 | 0.17 | 0.00 | 3/13/2025 | 3/28/2025 4:00:01 PM EST |
| 3.00 | 1.40 | 1.50 | 1.10 | 0.00 | 0.00% | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 3/28/2025 4:00:01 PM EST |
| 4.00 | 2.00 | 2.50 | % | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 5.00 | 3.10 | 3.50 | % | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 6.00 | 3.90 | 4.50 | % | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST |