Options Chain for NEXTDOOR HOLDINGS INC COM CL A (KIND) - $2.33 as of 9/6/2024 3:54:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.30 | 2.25 | 2.10 | 0.00 | 0.00% | 0 | 3 | 5.55 | 1.00 | 0.00 | 0.00 | 6/12/2024 | 9/6/2024 3:59:59 PM EST |
| 1.00 | 0.85 | 1.60 | 1.60 | 0.00 | 0.00% | 0 | 4 | 4.03 | 1.00 | 0.00 | 0.00 | 6/25/2024 | 9/6/2024 3:59:59 PM EST |
| 1.50 | 0.35 | 1.00 | 1.25 | 0.00 | 0.00% | 0 | 466 | 2.87 | 1.00 | 0.00 | 0.00 | 8/8/2024 | 9/6/2024 3:59:59 PM EST |
| 2.00 | 0.25 | 0.35 | 0.27 | -0.11 | -28.95% | 32 | 693 | 1.14 | 0.91 | 0.75 | 0.00 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,075 | 1.35 | 0.00 | 0.03 | 0.00 | 8/26/2024 | 9/6/2024 3:59:59 PM EST |
| 4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 529 | 2.14 | 0.00 | 0.00 | 0.00 | 7/30/2024 | 9/6/2024 3:59:59 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 463 | 3.20 | 0.00 | 0.00 | 0.00 | 6/4/2024 | 9/6/2024 3:59:59 PM EST |
| 6.00 | 0.00 | 0.05 | % | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 1.00 | 0.00 | 0.40 | % | 0 | 0 | 8.20 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 1.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 4,127 | 6.03 | 0.00 | 0.00 | 0.00 | 5/13/2024 | 9/6/2024 3:59:59 PM EST |
| 2.00 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 272 | 0.88 | -0.09 | 0.75 | 0.00 | 8/6/2024 | 9/6/2024 3:59:59 PM EST |
| 3.00 | 0.25 | 0.85 | 0.54 | 0.00 | 0.00% | 0 | 59 | 1.47 | -1.00 | 0.03 | 0.00 | 8/27/2024 | 9/6/2024 3:59:59 PM EST |
| 4.00 | 1.60 | 1.85 | 1.45 | 0.00 | 0.00% | 0 | 20 | 4.92 | -1.00 | 0.00 | 0.00 | 6/24/2024 | 9/6/2024 3:59:59 PM EST |
| 5.00 | 2.25 | 3.20 | % | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 6.00 | 3.40 | 3.90 | % | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST |