Options Chain for NEXTDOOR HOLDINGS INC COM CL A (KIND) - $2.26 as of 3/27/2024 9:06:23 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 1.35 | 2.35 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2024 4:00:01 PM EST | |||
1.00 | 1.20 | 1.35 | 1.24 | 0.00 | 0.00% | 0 | 1 | 3.25 | 1.00 | 0.00 | 0.00 | 3/15/2024 | 3/27/2024 4:00:01 PM EST |
1.50 | 0.60 | 0.90 | % | 0 | 0 | 1.91 | 1.00 | 0.01 | 0.00 | 3/27/2024 4:00:01 PM EST | |||
2.00 | 0.25 | 0.40 | 0.25 | 0.00 | 0.00% | 0 | 52 | 1.19 | 0.83 | 0.82 | 0.00 | 3/26/2024 | 3/27/2024 4:00:01 PM EST |
3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 13 | 1.06 | 0.02 | 0.18 | 0.00 | 3/22/2024 | 3/27/2024 4:00:01 PM EST |
4.00 | 0.00 | 0.75 | % | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 3/27/2024 4:00:01 PM EST | |||
5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.65 | 0.00 | 0.00 | 0.00 | 3/27/2024 4:00:01 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2024 4:00:01 PM EST | |||
1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2024 4:00:01 PM EST | |||
1.50 | 0.00 | 0.75 | 0.09 | 0.00 | 0.00% | 0 | 25 | 6.53 | 0.00 | 0.01 | 0.00 | 2/28/2024 | 3/27/2024 4:00:01 PM EST |
2.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 35 | 0.96 | -0.17 | 0.82 | 0.00 | 3/20/2024 | 3/27/2024 4:00:01 PM EST |
3.00 | 0.70 | 0.85 | 0.88 | 0.00 | 0.00% | 0 | 23 | 1.41 | -0.98 | 0.18 | 0.00 | 3/21/2024 | 3/27/2024 4:00:01 PM EST |
4.00 | 1.65 | 1.85 | % | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 3/27/2024 4:00:01 PM EST | |||
5.00 | 2.65 | 2.85 | % | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 3/27/2024 4:00:01 PM EST |