Options Chain for ORTHOPEDIATRICS CORP COM (KIDS) - $16.21 as of 4/24/2026 1:30:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 8.60 | 13.50 | 11.05 | % | 2.21 | 0 | 0 | 8.20 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:35 PM EST | |||
| 7.50 | 6.40 | 11.00 | 8.70 | % | 1.16 | 0 | 0 | 6.17 | 0.98 | 0.01 | -0.01 | 4/24/2026 3:59:35 PM EST | |||
| 10.00 | 4.00 | 8.90 | 6.45 | % | 0.65 | 0 | 0 | 4.46 | 0.92 | 0.02 | -0.02 | 4/24/2026 3:59:35 PM EST | |||
| 12.50 | 1.50 | 6.50 | 4.00 | % | 0.32 | 0 | 0 | 3.32 | 0.80 | 0.04 | -0.04 | 4/24/2026 3:59:35 PM EST | |||
| 15.00 | 0.00 | 4.80 | 2.40 | % | 0.16 | 0 | 0 | 2.86 | 0.66 | 0.06 | -0.06 | 4/24/2026 3:59:35 PM EST | |||
| 17.50 | 0.00 | 4.80 | 2.40 | % | 0.14 | 0 | 0 | 3.47 | 0.51 | 0.06 | -0.06 | 4/24/2026 3:59:35 PM EST | |||
| 20.00 | 0.00 | 4.80 | 2.40 | % | 0.12 | 0 | 0 | 3.92 | 0.38 | 0.06 | -0.06 | 4/24/2026 3:59:35 PM EST | |||
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 4.29 | 0.27 | 0.05 | -0.05 | 4/24/2026 3:59:35 PM EST | |||
| 25.00 | 0.00 | 1.05 | 0.53 | 0.52 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.08 | 0.19 | 0.04 | -0.04 | 4/14/2026 | 4/24/2026 3:59:35 PM EST |
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 5.09 | 0.09 | 0.03 | -0.03 | 4/24/2026 3:59:35 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 5.47 | 0.04 | 0.01 | -0.01 | 4/24/2026 3:59:35 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:35 PM EST | |||
| 7.50 | 0.00 | 4.80 | 2.40 | % | 0.32 | 0 | 0 | 9.55 | -0.02 | 0.01 | -0.01 | 4/24/2026 3:59:35 PM EST | |||
| 10.00 | 0.00 | 4.80 | 2.40 | % | 0.24 | 0 | 0 | 6.78 | -0.08 | 0.02 | -0.02 | 4/24/2026 3:59:35 PM EST | |||
| 12.50 | 0.00 | 4.80 | 2.40 | % | 0.19 | 0 | 0 | 5.04 | -0.20 | 0.04 | -0.04 | 4/24/2026 3:59:35 PM EST | |||
| 15.00 | 0.00 | 4.80 | 2.40 | % | 0.16 | 0 | 0 | 3.73 | -0.34 | 0.06 | -0.06 | 4/24/2026 3:59:35 PM EST | |||
| 17.50 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.14 | 0 | 7 | 2.60 | -0.49 | 0.06 | -0.06 | 4/16/2026 | 4/24/2026 3:59:35 PM EST |
| 20.00 | 1.50 | 6.40 | 3.95 | % | 0.20 | 0 | 0 | 2.49 | -0.62 | 0.06 | -0.06 | 4/24/2026 3:59:35 PM EST | |||
| 22.50 | 4.00 | 8.90 | 6.45 | % | 0.29 | 0 | 0 | 2.80 | -0.73 | 0.05 | -0.05 | 4/24/2026 3:59:35 PM EST | |||
| 25.00 | 6.50 | 11.40 | 8.95 | % | 0.36 | 0 | 0 | 3.18 | -0.81 | 0.04 | -0.04 | 4/24/2026 3:59:35 PM EST | |||
| 30.00 | 11.50 | 16.40 | 13.95 | % | 0.46 | 0 | 0 | 3.67 | -0.91 | 0.03 | -0.03 | 4/24/2026 3:59:35 PM EST | |||
| 35.00 | 16.50 | 21.40 | 18.95 | % | 0.54 | 0 | 0 | 4.06 | -0.96 | 0.01 | -0.01 | 4/24/2026 3:59:35 PM EST |