Options Chain for ORTHOPEDIATRICS CORP COM (KIDS) - $22.76 as of 7/25/2025 12:53:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.10 | 12.10 | 10.10 | % | 0.81 | 0 | 0 | 3.50 | 0.99 | 0.00 | -0.01 | 7/25/2025 11:58:54 AM EST | |||
| 15.00 | 5.60 | 10.00 | 7.80 | % | 0.52 | 0 | 0 | 3.02 | 0.95 | 0.02 | -0.02 | 7/25/2025 11:58:54 AM EST | |||
| 17.50 | 4.50 | 7.50 | 6.00 | % | 0.34 | 0 | 0 | 2.33 | 0.87 | 0.04 | -0.03 | 7/25/2025 11:58:54 AM EST | |||
| 20.00 | 1.20 | 4.80 | 3.00 | % | 0.15 | 0 | 0 | 1.71 | 0.73 | 0.05 | -0.05 | 7/25/2025 11:58:54 AM EST | |||
| 22.50 | 0.00 | 3.90 | 1.95 | 1.61 | 0.00 | 0.00% | 0.09 | 0 | 670 | 1.95 | 0.57 | 0.07 | -0.06 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
| 25.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.10 | 0 | 2 | 2.60 | 0.41 | 0.07 | -0.05 | 7/1/2025 | 7/25/2025 11:58:54 AM EST |
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 3.22 | 0.17 | 0.04 | -0.04 | 7/25/2025 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 4.80 | 2.40 | % | 0.19 | 0 | 0 | 5.96 | -0.01 | 0.00 | -0.01 | 7/25/2025 11:58:54 AM EST | |||
| 15.00 | 0.00 | 4.80 | 2.40 | % | 0.16 | 0 | 0 | 4.78 | -0.05 | 0.02 | -0.02 | 7/25/2025 11:58:54 AM EST | |||
| 17.50 | 0.00 | 4.80 | 2.40 | % | 0.14 | 0 | 0 | 3.84 | -0.13 | 0.04 | -0.03 | 7/25/2025 11:58:54 AM EST | |||
| 20.00 | 0.00 | 4.80 | 2.40 | % | 0.12 | 0 | 0 | 3.03 | -0.27 | 0.05 | -0.05 | 7/25/2025 11:58:54 AM EST | |||
| 22.50 | 0.00 | 3.20 | 1.60 | 0.90 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.77 | -0.43 | 0.07 | -0.06 | 7/17/2025 | 7/25/2025 11:58:54 AM EST |
| 25.00 | 0.65 | 3.60 | 2.13 | % | 0.09 | 0 | 0 | 1.19 | -0.59 | 0.07 | -0.05 | 7/25/2025 11:58:54 AM EST | |||
| 30.00 | 5.00 | 9.50 | 7.25 | % | 0.24 | 0 | 0 | 2.04 | -0.83 | 0.04 | -0.04 | 7/25/2025 11:58:54 AM EST |