Options Chain for ORTHOPEDIATRICS CORP COM (KIDS) - $25.75 as of 8/19/2026 8:05:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 19.00 | 23.90 | 21.45 | % | 4.29 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 4:00:04 PM EST | |||
| 7.50 | 16.50 | 21.40 | 18.95 | % | 2.53 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 4:00:04 PM EST | |||
| 10.00 | 14.00 | 18.90 | 16.45 | % | 1.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 4:00:04 PM EST | |||
| 12.50 | 11.50 | 16.50 | 14.00 | % | 1.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 8/19/2026 4:00:04 PM EST | |||
| 15.00 | 9.00 | 13.90 | 11.45 | % | 0.76 | 0 | 0 | 0.00 | 0.98 | 0.01 | -0.05 | 8/19/2026 4:00:04 PM EST | |||
| 17.50 | 6.50 | 11.50 | 9.00 | % | 0.51 | 0 | 0 | 9.38 | 0.97 | 0.01 | -0.10 | 8/19/2026 4:00:04 PM EST | |||
| 20.00 | 4.00 | 8.60 | 6.30 | 2.01 | 0.00 | 0.00% | 0.32 | 0 | 1 | 6.79 | 0.90 | 0.03 | -0.27 | 8/5/2026 | 8/19/2026 4:00:04 PM EST |
| 22.50 | 1.50 | 6.40 | 3.95 | % | 0.18 | 0 | 0 | 5.64 | 0.79 | 0.05 | -0.45 | 8/19/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 4.80 | 2.40 | 2.18 | 0.00 | 0.00% | 0.10 | 0 | 1 | 5.24 | 0.65 | 0.06 | -0.57 | 8/18/2026 | 8/19/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 1 | 7.74 | 0.34 | 0.06 | -0.56 | 8/10/2026 | 8/19/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 9.43 | 0.14 | 0.04 | -0.33 | 8/19/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/19/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 4.80 | 2.40 | % | 0.32 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 4.80 | 2.40 | % | 0.24 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 4:00:04 PM EST | |||
| 12.50 | 0.00 | 4.80 | 2.40 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 8/19/2026 4:00:04 PM EST | |||
| 15.00 | 0.00 | 4.80 | 2.40 | % | 0.16 | 0 | 0 | 0.00 | -0.02 | 0.01 | -0.05 | 8/19/2026 4:00:04 PM EST | |||
| 17.50 | 0.00 | 4.80 | 2.40 | % | 0.14 | 0 | 0 | 0.00 | -0.03 | 0.01 | -0.10 | 8/19/2026 4:00:04 PM EST | |||
| 20.00 | 0.00 | 4.80 | 2.40 | % | 0.12 | 0 | 0 | 0.00 | -0.10 | 0.03 | -0.27 | 8/19/2026 4:00:04 PM EST | |||
| 22.50 | 0.00 | 2.40 | 1.20 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 10 | 5.74 | -0.21 | 0.05 | -0.45 | 8/10/2026 | 8/19/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 7.38 | -0.35 | 0.06 | -0.57 | 8/19/2026 4:00:04 PM EST | |||
| 30.00 | 1.20 | 6.00 | 3.60 | % | 0.12 | 0 | 0 | 4.88 | -0.66 | 0.06 | -0.56 | 8/19/2026 4:00:04 PM EST | |||
| 35.00 | 6.20 | 11.00 | 8.60 | % | 0.25 | 0 | 0 | 6.52 | -0.86 | 0.04 | -0.33 | 8/19/2026 4:00:04 PM EST |