Options Chain for ORTHOPEDIATRICS CORP COM (KIDS) - $17.38 as of 10/24/2025 5:35:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 7.20 | 12.00 | 9.60 | % | 1.28 | 0 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 10.00 | 4.70 | 9.50 | 7.10 | % | 0.71 | 0 | 0 | 3.70 | 0.99 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 12.50 | 2.20 | 7.00 | 4.60 | % | 0.37 | 0 | 0 | 2.71 | 0.96 | 0.03 | -0.01 | 10/24/2025 3:59:54 PM EST | |||
| 15.00 | 0.10 | 5.00 | 2.55 | % | 0.17 | 0 | 0 | 2.20 | 0.81 | 0.09 | -0.02 | 10/24/2025 3:59:54 PM EST | |||
| 17.50 | 0.55 | 0.95 | 0.75 | 1.30 | 0.00 | 0.00% | 0.04 | 0 | 1,501 | 0.50 | 0.46 | 0.17 | -0.02 | 10/22/2025 | 10/24/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 4.70 | 2.35 | % | 0.12 | 0 | 0 | 3.03 | 0.14 | 0.10 | -0.01 | 10/24/2025 3:59:54 PM EST | |||
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 3.42 | 0.02 | 0.03 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 25.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 2 | 3.69 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/24/2025 3:59:54 PM EST |
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 4.80 | 2.40 | % | 0.32 | 0 | 0 | 8.37 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 4.80 | 2.40 | % | 0.24 | 0 | 0 | 5.99 | -0.01 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 12.50 | 0.00 | 4.80 | 2.40 | % | 0.19 | 0 | 0 | 4.51 | -0.04 | 0.03 | -0.01 | 10/24/2025 3:59:54 PM EST | |||
| 15.00 | 0.00 | 4.80 | 2.40 | % | 0.16 | 0 | 0 | 3.40 | -0.19 | 0.09 | -0.02 | 10/24/2025 3:59:54 PM EST | |||
| 17.50 | 0.00 | 1.40 | 0.70 | % | 0.04 | 0 | 0 | 0.63 | -0.54 | 0.17 | -0.02 | 10/24/2025 3:59:54 PM EST | |||
| 20.00 | 0.60 | 5.50 | 3.05 | 2.40 | 0.00 | 0.00% | 0.15 | 0 | 20 | 1.93 | -0.86 | 0.10 | -0.01 | 9/22/2025 | 10/24/2025 3:59:54 PM EST |
| 22.50 | 3.00 | 7.90 | 5.45 | % | 0.24 | 0 | 0 | 2.17 | -0.98 | 0.03 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 25.00 | 5.50 | 10.40 | 7.95 | % | 0.32 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 30.00 | 10.50 | 15.40 | 12.95 | % | 0.43 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 35.00 | 15.50 | 20.40 | 17.95 | % | 0.51 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST |