Options Chain for KORN FERRY COM NEW (KFY) - $62.89 as of 3/23/2026 8:02:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 25.60 | 30.50 | 28.05 | % | 0.80 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 40.00 | 21.00 | 25.00 | 23.00 | % | 0.57 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 45.00 | 15.90 | 20.50 | 18.20 | % | 0.40 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 50.00 | 11.00 | 14.50 | 12.75 | % | 0.26 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 55.00 | 6.00 | 10.00 | 8.00 | 7.25 | % | 0.15 | 1 | 0 | 0.88 | 1.00 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST | |
| 60.00 | 1.50 | 5.90 | 3.70 | 3.50 | -0.05 | -1.41% | 0.06 | 1 | 2 | 0.70 | 0.73 | 0.07 | -0.02 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 65.00 | 0.80 | 1.30 | 1.05 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.31 | 0.33 | 0.07 | -0.03 | 3/20/2026 | 3/23/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 0.60 | 0.30 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.42 | 0.08 | 0.03 | -0.01 | 3/10/2026 | 3/23/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 0.96 | 0.01 | 0.01 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 80.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 85.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 90.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 1.70 | 0.85 | % | 0.02 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 45.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 50.00 | 0.00 | 1.70 | 0.85 | % | 0.02 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 8 | 1.32 | 0.00 | 0.01 | 0.00 | 3/13/2026 | 3/23/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 1.70 | 0.85 | 0.90 | -0.85 | -48.58% | 0.01 | 2 | 1 | 0.44 | -0.27 | 0.07 | -0.02 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 65.00 | 1.50 | 5.50 | 3.50 | 4.23 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.63 | -0.67 | 0.07 | -0.03 | 3/20/2026 | 3/23/2026 3:59:58 PM EST |
| 70.00 | 5.10 | 9.90 | 7.50 | % | 0.11 | 0 | 0 | 0.78 | -0.92 | 0.03 | -0.01 | 3/23/2026 3:59:58 PM EST | |||
| 75.00 | 10.40 | 14.60 | 12.50 | % | 0.17 | 0 | 0 | 0.93 | -0.99 | 0.01 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 80.00 | 15.20 | 19.60 | 17.40 | % | 0.22 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 85.00 | 20.00 | 24.70 | 22.35 | % | 0.26 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 90.00 | 25.00 | 29.70 | 27.35 | % | 0.30 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST |