Options Chain for KORN FERRY COM NEW (KFY) - $72.00 as of 9/25/2026 7:43:53 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
45.00 24.90 29.20 27.05 % 0.60 0 0 2.02 1.00 0.00 0.00 9/25/2026 4:00:06 PM EST
50.00 20.00 24.20 22.10 % 0.44 0 0 1.68 1.00 0.00 -0.01 9/25/2026 4:00:06 PM EST
55.00 15.50 19.00 17.25 % 0.31 0 0 1.32 0.98 0.00 -0.02 9/25/2026 4:00:06 PM EST
60.00 10.50 14.00 12.25 % 0.20 0 0 1.02 0.94 0.01 -0.03 9/25/2026 4:00:06 PM EST
65.00 4.70 8.80 6.75 % 0.10 0 0 0.70 0.82 0.03 -0.07 9/25/2026 4:00:06 PM EST
70.00 1.60 5.50 3.55 % 0.05 0 0 0.67 0.63 0.04 -0.09 9/25/2026 4:00:06 PM EST
75.00 0.10 4.80 2.45 4.55 0.00 0.00% 0.03 0 0 0.48 0.41 0.04 -0.08 9/10/2026 9/25/2026 4:00:06 PM EST
80.00 0.00 4.80 2.40 0.97 0.00 0.00% 0.03 0 12 1.14 0.23 0.03 -0.06 9/18/2026 9/25/2026 4:00:06 PM EST
85.00 0.00 1.00 0.50 0.66 0.00 0.00% 0.01 0 7 0.68 0.10 0.02 -0.03 9/14/2026 9/25/2026 4:00:06 PM EST
90.00 0.00 0.30 0.15 0.25 0.00 0.00% 0.00 0 3 0.60 0.04 0.01 -0.02 9/17/2026 9/25/2026 4:00:06 PM EST
95.00 0.00 4.80 2.40 % 0.03 0 0 1.69 0.01 0.00 -0.01 9/25/2026 4:00:06 PM EST
100.00 0.00 4.80 2.40 % 0.02 0 0 1.83 0.00 0.00 0.00 9/25/2026 4:00:06 PM EST
105.00 0.00 4.80 2.40 % 0.02 0 0 1.97 0.00 0.00 0.00 9/25/2026 4:00:06 PM EST
110.00 0.00 4.80 2.40 % 0.02 0 0 2.09 0.00 0.00 0.00 9/25/2026 4:00:06 PM EST
115.00 0.00 4.80 2.40 % 0.02 0 0 2.20 0.00 0.00 0.00 9/25/2026 4:00:06 PM EST
120.00 0.00 4.80 2.40 % 0.02 0 0 2.31 0.00 0.00 0.00 9/25/2026 4:00:06 PM EST
125.00 0.00 4.80 2.40 % 0.02 0 0 2.41 0.00 0.00 0.00 9/25/2026 4:00:06 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
45.00 0.00 4.80 2.40 % 0.05 0 0 2.67 0.00 0.00 0.00 9/25/2026 4:00:06 PM EST
50.00 0.00 4.80 2.40 % 0.05 0 0 2.26 0.00 0.00 -0.01 9/25/2026 4:00:06 PM EST
55.00 0.00 0.95 0.48 % 0.01 0 0 0.98 -0.02 0.00 -0.02 9/25/2026 4:00:06 PM EST
60.00 0.00 4.80 2.40 % 0.04 0 0 1.53 -0.06 0.01 -0.03 9/25/2026 4:00:06 PM EST
65.00 0.00 4.80 2.40 0.15 0.00 0.00% 0.04 0 10 1.19 -0.18 0.03 -0.07 9/14/2026 9/25/2026 4:00:06 PM EST
70.00 0.00 4.80 2.40 % 0.03 0 0 0.84 -0.37 0.04 -0.09 9/25/2026 4:00:06 PM EST
75.00 1.85 6.00 3.93 % 0.05 0 0 0.60 -0.59 0.04 -0.08 9/25/2026 4:00:06 PM EST
80.00 7.30 10.50 8.90 4.00 0.00 0.00% 0.11 0 3 0.76 -0.77 0.03 -0.06 9/16/2026 9/25/2026 4:00:06 PM EST
85.00 11.00 15.50 13.25 7.00 0.00 0.00% 0.16 0 0 0.95 -0.90 0.02 -0.03 9/14/2026 9/25/2026 4:00:06 PM EST
90.00 16.00 20.80 18.40 % 0.20 0 0 1.17 -0.96 0.01 -0.02 9/25/2026 4:00:06 PM EST
95.00 21.00 25.80 23.40 % 0.25 0 0 1.32 -0.99 0.00 -0.01 9/25/2026 4:00:06 PM EST
100.00 26.00 30.80 28.40 % 0.28 0 0 1.45 -1.00 0.00 0.00 9/25/2026 4:00:06 PM EST
105.00 31.00 35.80 33.40 % 0.32 0 0 1.58 -1.00 0.00 0.00 9/25/2026 4:00:06 PM EST
110.00 36.00 40.80 38.40 % 0.35 0 0 1.69 -1.00 0.00 0.00 9/25/2026 4:00:06 PM EST
115.00 41.00 45.80 43.40 % 0.38 0 0 1.80 -1.00 0.00 0.00 9/25/2026 4:00:06 PM EST
120.00 46.00 50.80 48.40 % 0.40 0 0 1.90 -1.00 0.00 0.00 9/25/2026 4:00:06 PM EST
125.00 51.00 55.80 53.40 % 0.43 0 0 1.99 -1.00 0.00 0.00 9/25/2026 4:00:06 PM EST