Options Chain for KINGSWAY FINL SVCS INC COM NEW (KFS) - $12.24 as of 3/2/2026 11:15:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 11.20 | 10.10 | 11.90 | 0.00 | 0.00% | 4.04 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 3/2/2026 3:59:55 PM EST |
| 5.00 | 6.70 | 8.70 | 7.70 | % | 1.54 | 0 | 0 | 6.01 | 1.00 | 0.00 | 0.00 | 3/2/2026 3:59:55 PM EST | |||
| 7.50 | 4.10 | 7.00 | 5.55 | % | 0.74 | 0 | 0 | 5.08 | 0.97 | 0.02 | -0.01 | 3/2/2026 3:59:55 PM EST | |||
| 10.00 | 1.55 | 5.00 | 3.28 | 5.70 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.89 | 0.82 | 0.08 | -0.02 | 7/8/2025 | 3/2/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 3.30 | 1.65 | 2.75 | 0.00 | 0.00% | 0.13 | 0 | 49 | 3.14 | 0.52 | 0.14 | -0.03 | 10/1/2025 | 3/2/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 1.65 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.48 | 0.21 | 0.11 | -0.02 | 9/18/2025 | 3/2/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.96 | 0.06 | 0.05 | -0.01 | 7/2/2025 | 3/2/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.33 | 0.01 | 0.01 | 0.00 | 6/23/2025 | 3/2/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 9.01 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.89 | -0.03 | 0.02 | -0.01 | 3/2/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.70 | -0.18 | 0.08 | -0.02 | 6/23/2025 | 3/2/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 1.40 | 0.70 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 23 | 1.20 | -0.48 | 0.14 | -0.03 | 1/13/2026 | 3/2/2026 3:59:55 PM EST |
| 15.00 | 1.20 | 3.60 | 2.40 | % | 0.16 | 0 | 0 | 1.67 | -0.79 | 0.11 | -0.02 | 3/2/2026 3:59:55 PM EST | |||
| 17.50 | 3.20 | 6.00 | 4.60 | % | 0.26 | 0 | 0 | 2.06 | -0.94 | 0.05 | -0.01 | 3/2/2026 3:59:55 PM EST | |||
| 20.00 | 5.70 | 8.60 | 7.15 | % | 0.36 | 0 | 0 | 2.55 | -0.99 | 0.01 | 0.00 | 3/2/2026 3:59:55 PM EST | |||
| 22.50 | 8.20 | 11.10 | 9.65 | % | 0.43 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 3/2/2026 3:59:55 PM EST | |||
| 25.00 | 11.70 | 14.10 | 12.90 | % | 0.52 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 3/2/2026 3:59:55 PM EST |