Options Chain for KINGSWAY FINL SVCS INC COM NEW (KFS) - $13.87 as of 6/13/2025 3:33:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.40 | 12.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 5.00 | 6.80 | 10.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 7.50 | 4.30 | 7.80 | % | 0 | 0 | 7.54 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 10.00 | 2.35 | 5.10 | % | 0 | 0 | 4.53 | 0.99 | 0.01 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 12.50 | 0.00 | 2.60 | 1.30 | 0.00 | 0.00% | 0 | 2 | 2.84 | 0.76 | 0.18 | -0.04 | 6/2/2025 | 6/13/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 1.00 | 0.25 | 0.00 | 0.00% | 0 | 5 | 2.06 | 0.24 | 0.18 | -0.04 | 6/10/2025 | 6/13/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.20 | % | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 1.75 | 0.05 | 0.00 | 0.00% | 0 | 30 | 7.55 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 6/13/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 1.75 | % | 0 | 0 | 5.09 | -0.01 | 0.01 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.45 | 0.70 | 0.00 | 0.00% | 0 | 101 | 1.22 | -0.24 | 0.18 | -0.04 | 6/2/2025 | 6/13/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 1.90 | 2.00 | 0.00 | 0.00% | 0 | 0 | 1.30 | -0.76 | 0.18 | -0.04 | 6/4/2025 | 6/13/2025 3:59:51 PM EST |