Options Chain for KINGSWAY FINL SVCS INC COM NEW (KFS) - $13.28 as of 1/13/2026 1:09:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 12.20 | 11.15 | % | 4.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:55 PM EST | |||
| 5.00 | 6.60 | 9.10 | 7.85 | 8.20 | 0.00 | 0.00% | 1.57 | 0 | 27 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 1/13/2026 3:59:55 PM EST |
| 7.50 | 4.20 | 7.20 | 5.70 | % | 0.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:55 PM EST | |||
| 10.00 | 1.60 | 4.70 | 3.15 | % | 0.32 | 0 | 0 | 7.24 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:55 PM EST | |||
| 12.50 | 0.00 | 1.50 | 0.75 | 1.95 | 0.00 | 0.00% | 0.06 | 0 | 27 | 2.65 | 0.71 | 0.30 | -0.07 | 6/25/2025 | 1/13/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.05 | 0.07 | 0.11 | -0.02 | 6/17/2025 | 1/13/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.29 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 1/13/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.23 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.65 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.35 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 1/13/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 1.25 | 0.63 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 2 | 5.35 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 1/13/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.88 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/13/2026 3:59:55 PM EST |
| 12.50 | 0.10 | 0.40 | 0.25 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 188 | 1.03 | -0.29 | 0.30 | -0.07 | 1/8/2026 | 1/13/2026 3:59:55 PM EST |
| 15.00 | 1.10 | 3.70 | 2.40 | 0.05 | 0.00 | 0.00% | 0.16 | 0 | 33 | 5.17 | -0.93 | 0.11 | -0.02 | 10/22/2025 | 1/13/2026 3:59:55 PM EST |
| 17.50 | 3.40 | 6.20 | 4.80 | 3.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 6.52 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 1/13/2026 3:59:55 PM EST |
| 20.00 | 5.90 | 7.40 | 6.65 | % | 0.33 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:55 PM EST | |||
| 22.50 | 8.40 | 9.90 | 9.15 | % | 0.41 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:55 PM EST | |||
| 25.00 | 10.50 | 12.90 | 11.70 | % | 0.47 | 0 | 0 | 7.14 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:55 PM EST |