Options Chain for KINGSWAY FINL SVCS INC COM NEW (KFS) - $11.71 as of 4/28/2026 7:47:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.60 | 10.50 | 9.55 | % | 3.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/27/2026 3:59:50 PM EST | |||
| 5.00 | 6.10 | 8.00 | 7.05 | % | 1.41 | 0 | 0 | 5.71 | 1.00 | 0.00 | 0.00 | 4/27/2026 3:59:50 PM EST | |||
| 7.50 | 3.70 | 4.90 | 4.30 | % | 0.57 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 4/27/2026 3:59:50 PM EST | |||
| 10.00 | 1.35 | 4.70 | 3.03 | % | 0.30 | 0 | 0 | 4.08 | 0.99 | 0.05 | 0.00 | 4/27/2026 3:59:50 PM EST | |||
| 12.50 | 0.00 | 0.30 | 0.15 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.63 | 0.22 | 0.33 | -0.01 | 4/17/2026 | 4/27/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 18 | 1.01 | 0.00 | 0.00 | 0.00 | 4/27/2026 3:59:50 PM EST | |||
| 17.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 103 | 1.39 | 0.00 | 0.00 | 0.00 | 4/27/2026 3:59:50 PM EST | |||
| 20.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 1 | 2.80 | 0.00 | 0.00 | 0.00 | 4/27/2026 3:59:50 PM EST | |||
| 22.50 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 3 | 3.23 | 0.00 | 0.00 | 0.00 | 4/27/2026 3:59:50 PM EST | |||
| 25.00 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 4/27/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/27/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 4/27/2026 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.12 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/27/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 11 | 1.51 | -0.01 | 0.05 | 0.00 | 4/6/2026 | 4/27/2026 3:59:50 PM EST |
| 12.50 | 0.70 | 1.10 | 0.90 | 0.65 | 0.00 | 0.00% | 0.07 | 0 | 280 | 0.59 | -0.78 | 0.33 | -0.01 | 4/17/2026 | 4/27/2026 3:59:50 PM EST |
| 15.00 | 2.60 | 5.50 | 4.05 | % | 0.27 | 0 | 39 | 1.42 | -1.00 | 0.00 | 0.00 | 4/27/2026 3:59:50 PM EST | |||
| 17.50 | 5.10 | 6.60 | 5.85 | % | 0.33 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 4/27/2026 3:59:50 PM EST | |||
| 20.00 | 7.40 | 8.90 | 8.15 | % | 0.41 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 4/27/2026 3:59:50 PM EST | |||
| 22.50 | 9.90 | 11.40 | 10.65 | % | 0.47 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 4/27/2026 3:59:50 PM EST | |||
| 25.00 | 12.00 | 14.40 | 13.20 | % | 0.53 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 4/27/2026 3:59:50 PM EST |