Options Chain for KENON HLDGS LTD SHS (KEN) - $31.10 as of 5/8/2025 8:31:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 11.30 | 16.00 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:28:55 PM EST | |||
| 20.00 | 8.80 | 13.50 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:28:55 PM EST | |||
| 22.50 | 6.30 | 11.00 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:28:55 PM EST | |||
| 25.00 | 3.80 | 8.50 | % | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:28:55 PM EST | |||
| 30.00 | 1.10 | 1.75 | 1.45 | 0.00 | 0.00% | 0 | 81 | 0.40 | 0.80 | 0.16 | -0.02 | 5/1/2025 | 5/8/2025 3:28:55 PM EST |
| 35.00 | 0.00 | 0.50 | 0.33 | 0.00 | 0.00% | 0 | 11 | 0.45 | 0.01 | 0.02 | 0.00 | 4/23/2025 | 5/8/2025 3:28:55 PM EST |
| 40.00 | 0.00 | 0.05 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:55 PM EST | |||
| 45.00 | 0.00 | 0.75 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:55 PM EST | |||
| 50.00 | 0.00 | 0.05 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.80 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:55 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:55 PM EST | |||
| 22.50 | 0.00 | 4.80 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:55 PM EST | |||
| 25.00 | 0.00 | 4.80 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:55 PM EST | |||
| 30.00 | 0.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0 | 1 | 0.40 | -0.20 | 0.16 | -0.02 | 5/1/2025 | 5/8/2025 3:28:55 PM EST |
| 35.00 | 1.50 | 6.10 | 6.29 | 0.00 | 0.00% | 0 | 1 | 6.58 | -0.99 | 0.02 | 0.00 | 4/11/2025 | 5/8/2025 3:28:55 PM EST |
| 40.00 | 6.50 | 11.10 | 9.10 | 0.00 | 0.00% | 0 | 2 | 0.77 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 5/8/2025 3:28:55 PM EST |
| 45.00 | 11.50 | 16.10 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:28:55 PM EST | |||
| 50.00 | 16.50 | 21.20 | % | 0 | 0 | 0.30 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:28:55 PM EST |