Options Chain for KIMBALL ELECTRONICS INC COM (KE) - $29.28 as of 12/17/2025 11:00:25 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 12.50 17.00 14.75 % 0.98 0 0 0.00 1.00 0.00 0.00 12/16/2025 3:59:59 PM EST
17.50 10.00 14.20 12.10 % 0.69 0 0 8.63 1.00 0.00 0.00 12/16/2025 3:59:59 PM EST
20.00 7.50 12.00 9.75 % 0.49 0 0 7.13 1.00 0.00 0.00 12/16/2025 3:59:59 PM EST
22.50 5.00 9.50 7.25 % 0.32 0 0 5.79 0.99 0.01 -0.01 12/16/2025 3:59:59 PM EST
25.00 2.40 7.20 4.80 5.33 0.00 0.00% 0.19 0 9 4.56 0.92 0.04 -0.08 12/15/2025 12/16/2025 3:59:59 PM EST
30.00 0.00 3.70 1.85 1.25 0.00 0.00% 0.06 0 13 3.01 0.44 0.12 -0.23 12/10/2025 12/16/2025 3:59:59 PM EST
35.00 0.00 0.75 0.38 0.38 0.00 0.00% 0.01 0 1 4.81 0.07 0.04 -0.08 11/20/2025 12/16/2025 3:59:59 PM EST
40.00 0.00 0.75 0.38 % 0.01 0 0 5.93 0.00 0.00 0.00 12/16/2025 3:59:59 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 0.75 0.38 % 0.03 0 0 0.00 0.00 0.00 0.00 12/16/2025 3:59:59 PM EST
17.50 0.00 0.75 0.38 % 0.02 0 0 9.63 0.00 0.00 0.00 12/16/2025 3:59:59 PM EST
20.00 0.00 0.75 0.38 % 0.02 0 0 8.00 0.00 0.00 0.00 12/16/2025 3:59:59 PM EST
22.50 0.00 0.75 0.38 % 0.02 0 0 6.56 -0.01 0.01 -0.01 12/16/2025 3:59:59 PM EST
25.00 0.00 0.75 0.38 % 0.02 0 0 5.36 -0.08 0.04 -0.08 12/16/2025 3:59:59 PM EST
30.00 0.00 4.10 2.05 % 0.07 0 0 1.43 -0.56 0.12 -0.23 12/16/2025 3:59:59 PM EST
35.00 3.00 7.50 5.25 5.71 0.00 0.00% 0.15 0 0 3.56 -0.93 0.04 -0.08 11/12/2025 12/16/2025 3:59:59 PM EST
40.00 8.00 12.50 10.25 % 0.26 0 0 4.62 -1.00 0.00 0.00 12/16/2025 3:59:59 PM EST