Options Chain for KIMBALL ELECTRONICS INC COM (KE) - $29.06 as of 9/3/2025 3:32:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 24.00 | 29.00 | 26.50 | % | 10.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:56 PM EST | |||
| 5.00 | 21.50 | 26.50 | 24.00 | % | 4.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:56 PM EST | |||
| 7.50 | 19.50 | 24.00 | 21.75 | % | 2.90 | 0 | 0 | 8.03 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:56 PM EST | |||
| 10.00 | 17.00 | 21.50 | 19.25 | % | 1.93 | 0 | 0 | 6.38 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:56 PM EST | |||
| 12.50 | 14.50 | 19.00 | 16.75 | % | 1.34 | 0 | 0 | 5.20 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:56 PM EST | |||
| 15.00 | 12.00 | 16.50 | 14.25 | % | 0.95 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:56 PM EST | |||
| 17.50 | 9.50 | 14.00 | 11.75 | % | 0.67 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:56 PM EST | |||
| 20.00 | 7.00 | 11.50 | 9.25 | % | 0.46 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:56 PM EST | |||
| 22.50 | 4.50 | 9.00 | 6.75 | 5.70 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.36 | 0.98 | 0.01 | -0.01 | 8/22/2025 | 9/3/2025 3:59:56 PM EST |
| 25.00 | 2.00 | 6.50 | 4.25 | 3.50 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.83 | 0.90 | 0.05 | -0.02 | 8/22/2025 | 9/3/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.56 | 0.43 | 0.11 | -0.05 | 8/28/2025 | 9/3/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.88 | 0.08 | 0.04 | -0.02 | 9/3/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.22 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:56 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.26 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/3/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.39 | -0.02 | 0.01 | -0.01 | 9/3/2025 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.66 | -0.10 | 0.05 | -0.02 | 9/2/2025 | 9/3/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 4.60 | 2.30 | 1.51 | 0.00 | 0.00% | 0.08 | 0 | 12 | 1.69 | -0.57 | 0.11 | -0.05 | 8/28/2025 | 9/3/2025 3:59:56 PM EST |
| 35.00 | 4.00 | 7.90 | 5.95 | 6.40 | 0.00 | 0.00% | 0.17 | 0 | 45 | 1.64 | -0.92 | 0.04 | -0.02 | 8/26/2025 | 9/3/2025 3:59:56 PM EST |