Options Chain for KIMBALL ELECTRONICS INC COM (KE) - $21.89 as of 5/3/2024 8:56:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.50 | 11.80 | % | 0 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 5/3/2024 3:59:49 PM EST | |||
| 15.00 | 5.10 | 9.30 | % | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 5/3/2024 3:59:49 PM EST | |||
| 17.50 | 2.55 | 6.80 | % | 0 | 0 | 2.78 | 0.95 | 0.03 | -0.01 | 5/3/2024 3:59:49 PM EST | |||
| 20.00 | 0.00 | 4.30 | 0.90 | 0.00 | 0.00% | 0 | 1 | 1.99 | 0.76 | 0.10 | -0.04 | 3/15/2024 | 5/3/2024 3:59:49 PM EST |
| 22.50 | 0.00 | 1.75 | 0.45 | 0.00 | 0.00% | 0 | 1 | 1.16 | 0.46 | 0.13 | -0.05 | 4/18/2024 | 5/3/2024 3:59:49 PM EST |
| 25.00 | 0.00 | 1.75 | % | 0 | 18 | 1.87 | 0.20 | 0.09 | -0.03 | 5/3/2024 3:59:49 PM EST | |||
| 30.00 | 0.00 | 0.55 | 0.49 | 0.00 | 0.00% | 0 | 7 | 1.50 | 0.02 | 0.01 | 0.00 | 1/22/2024 | 5/3/2024 3:59:49 PM EST |
| 35.00 | 0.00 | 0.75 | % | 0 | 1 | 2.13 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:49 PM EST | |||
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:49 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:49 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.52 | -0.05 | 0.03 | -0.01 | 5/3/2024 3:59:49 PM EST | |||
| 20.00 | 0.00 | 2.20 | 1.87 | 0.00 | 0.00% | 0 | 5 | 2.02 | -0.24 | 0.10 | -0.04 | 2/9/2024 | 5/3/2024 3:59:49 PM EST |
| 22.50 | 0.00 | 2.70 | 1.45 | 0.00 | 0.00% | 0 | 3 | 1.46 | -0.54 | 0.13 | -0.05 | 4/29/2024 | 5/3/2024 3:59:49 PM EST |
| 25.00 | 1.20 | 4.30 | % | 0 | 0 | 1.36 | -0.80 | 0.09 | -0.03 | 5/3/2024 3:59:49 PM EST | |||
| 30.00 | 5.80 | 9.00 | % | 0 | 0 | 1.83 | -0.98 | 0.01 | 0.00 | 5/3/2024 3:59:49 PM EST | |||
| 35.00 | 11.10 | 14.90 | % | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:49 PM EST | |||
| 40.00 | 16.10 | 20.10 | % | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:49 PM EST |