Options Chain for KIMBALL ELECTRONICS INC COM (KE) - $18.25 as of 2/21/2025 8:41:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.20 | 17.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 5.00 | 11.60 | 15.10 | % | 0 | 0 | 6.37 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 7.50 | 10.30 | 12.60 | % | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 10.00 | 7.80 | 10.10 | % | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 12.50 | 5.40 | 7.60 | % | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 15.00 | 2.90 | 5.10 | 2.22 | 0.00 | 0.00% | 0 | 1 | 1.37 | 0.99 | 0.02 | 0.00 | 2/10/2025 | 2/21/2025 3:59:58 PM EST |
| 17.50 | 1.00 | 1.30 | % | 0 | 0 | 0.34 | 0.70 | 0.21 | -0.01 | 2/21/2025 3:59:58 PM EST | |||
| 20.00 | 0.00 | 1.05 | % | 0 | 0 | 0.86 | 0.18 | 0.16 | -0.01 | 2/21/2025 3:59:58 PM EST | |||
| 22.50 | 0.00 | 1.65 | % | 0 | 0 | 1.49 | 0.01 | 0.02 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 1.65 | 0.30 | 0.00 | 0.00% | 0 | 10 | 1.77 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 2/21/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 1.65 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 35.00 | 0.00 | 1.65 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 1.65 | % | 0 | 0 | 6.07 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 1.65 | % | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 1.65 | % | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 12.50 | 0.00 | 1.65 | % | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 15.00 | 0.00 | 1.75 | 0.37 | 0.00 | 0.00% | 0 | 2 | 1.73 | -0.01 | 0.02 | 0.00 | 2/10/2025 | 2/21/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 1.45 | % | 0 | 0 | 0.96 | -0.30 | 0.21 | -0.01 | 2/21/2025 3:59:58 PM EST | |||
| 20.00 | 1.50 | 2.40 | % | 0 | 0 | 0.61 | -0.82 | 0.16 | -0.01 | 2/21/2025 3:59:58 PM EST | |||
| 22.50 | 3.70 | 4.70 | % | 0 | 0 | 0.93 | -0.99 | 0.02 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 25.00 | 6.20 | 7.20 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 30.00 | 10.90 | 12.20 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 35.00 | 16.20 | 17.20 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST |