Options Chain for KUBIENT INC COM (KBNT) - as of EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 6.30 | % | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:00 PM EST | |||
5.00 | 0.00 | 6.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:00 PM EST | |||
7.50 | 0.00 | 6.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:00 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 7.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:00 PM EST | |||
5.00 | 0.20 | 9.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:00 PM EST | |||
7.50 | 2.70 | 12.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:00 PM EST |