Options Chain for KUBIENT INC COM (KBNT) - as of EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 6.30 % 0 11 0.00 0.00 0.00 0.00 3/28/2024 4:00:00 PM EST
5.00 0.00 6.30 % 0 0 0.00 0.00 0.00 0.00 3/28/2024 4:00:00 PM EST
7.50 0.00 6.30 % 0 0 0.00 0.00 0.00 0.00 3/28/2024 4:00:00 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 7.10 % 0 0 0.00 -1.00 0.00 0.00 3/28/2024 4:00:00 PM EST
5.00 0.20 9.60 % 0 0 0.00 -1.00 0.00 0.00 3/28/2024 4:00:00 PM EST
7.50 2.70 12.00 % 0 0 0.00 -1.00 0.00 0.00 3/28/2024 4:00:00 PM EST