Options Chain for KB FINL GROUP INC SPONSORED ADR (KB)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 18.30 22.40 17.00 0.00 0.00% 0 7 4.25 1.00 0.00 -0.01 11/23/2022 12/2/2022 8:59:36 PM
22.50 16.70 20.00 % 0 0 3.75 1.00 0.00 -0.01 12/2/2022 8:59:36 PM
25.00 13.80 17.50 % 0 0 3.25 1.00 0.00 -0.01 12/2/2022 8:59:36 PM
30.00 8.50 12.40 2.80 0.00 0.00% 0 46 2.32 1.00 0.00 -0.01 9/27/2022 12/2/2022 8:59:36 PM
35.00 4.50 7.30 2.63 0.00 0.00% 0 274 1.55 0.98 0.02 -0.02 11/23/2022 12/2/2022 8:59:36 PM
40.00 0.70 1.40 0.20 0.00 0.00% 0 143 0.33 0.51 0.16 -0.04 11/28/2022 12/2/2022 8:59:36 PM
45.00 0.00 1.65 0.25 0.00 0.00% 0 53 1.10 0.03 0.03 -0.01 7/13/2022 12/2/2022 8:59:36 PM
50.00 0.00 0.50 0.05 -0.10 -66.67% 1 9 0.97 0.00 0.00 0.00 12/2/2022 12/2/2022 8:59:36 PM
55.00 0.00 0.20 0.05 0.00 0.00% 5 1 1.00 0.00 0.00 0.00 12/2/2022 12/2/2022 8:59:36 PM
60.00 0.00 0.05 0.05 % 12 11 0.96 0.00 0.00 0.00 12/2/2022 12/2/2022 8:59:36 PM
65.00 0.00 1.05 % 0 0 2.02 0.00 0.00 0.00 12/2/2022 8:59:36 PM
70.00 0.00 1.25 % 0 0 2.33 0.00 0.00 0.00 12/2/2022 8:59:36 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 0.00 0.05 0.05 0.00 0.00% 0 302 1.65 0.00 0.00 -0.01 11/22/2022 12/2/2022 8:59:36 PM
22.50 0.00 1.05 0.30 0.00 0.00% 0 1 2.67 0.00 0.00 -0.01 9/27/2022 12/2/2022 8:59:36 PM
25.00 0.00 1.30 0.20 0.00 0.00% 0 1 2.46 0.00 0.00 -0.01 8/23/2022 12/2/2022 8:59:36 PM
30.00 0.00 1.30 0.74 0.00 0.00% 0 10 1.74 0.00 0.00 -0.01 11/3/2022 12/2/2022 8:59:36 PM
35.00 0.00 0.45 0.25 -0.10 -28.58% 1 533 0.70 -0.02 0.02 -0.02 12/2/2022 12/2/2022 8:59:36 PM
40.00 0.75 1.45 1.19 0.00 0.00% 0 11 0.32 -0.49 0.16 -0.04 11/30/2022 12/2/2022 8:59:36 PM
45.00 3.00 7.00 % 0 0 1.21 -0.97 0.03 -0.01 12/2/2022 8:59:36 PM
50.00 8.10 11.50 % 0 0 1.42 -1.00 0.00 0.00 12/2/2022 8:59:36 PM
55.00 13.30 16.80 % 0 0 1.87 -1.00 0.00 0.00 12/2/2022 8:59:36 PM
60.00 17.80 21.50 % 0 0 2.01 -1.00 0.00 0.00 12/2/2022 8:59:36 PM
65.00 23.80 26.80 % 0 0 2.39 -1.00 0.00 0.00 12/2/2022 8:59:36 PM
70.00 28.80 31.60 % 0 0 2.51 -1.00 0.00 0.00 12/2/2022 8:59:36 PM