Options Chain for OPENLANE INC COM (KAR) - $28.43 as of 9/17/2025 4:14:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 15.60 | 18.20 | 16.90 | % | 1.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 15.00 | 13.20 | 15.70 | 14.45 | % | 0.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 17.50 | 10.90 | 13.20 | 12.05 | % | 0.69 | 0 | 0 | 9.37 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 20.00 | 8.40 | 10.60 | 9.50 | % | 0.47 | 0 | 0 | 7.45 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 22.50 | 5.90 | 8.30 | 7.10 | 6.21 | -1.29 | -17.20% | 0.32 | 1 | 0 | 6.23 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:51 PM EST |
| 25.00 | 3.40 | 5.80 | 4.60 | 3.30 | 0.00 | 0.00% | 0.18 | 0 | 8 | 4.75 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 0.45 | 0.23 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 297 | 1.16 | 0.13 | 0.17 | -0.06 | 9/11/2025 | 9/17/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 100 | 3.10 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/17/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.24 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.12 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/17/2025 3:59:51 PM EST |
| 30.00 | 0.95 | 1.80 | 1.38 | 1.19 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.07 | -0.87 | 0.17 | -0.06 | 8/22/2025 | 9/17/2025 3:59:51 PM EST |
| 35.00 | 5.90 | 6.80 | 6.35 | % | 0.18 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST |