Options Chain for OPENLANE INC COM (KAR) - $25.48 as of 11/13/2025 2:30:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.70 | 12.40 | 10.55 | % | 0.70 | 0 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:59:02 PM EST | |||
| 17.50 | 7.10 | 9.10 | 8.10 | % | 0.46 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:59:02 PM EST | |||
| 20.00 | 3.80 | 7.40 | 5.60 | % | 0.28 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:59:02 PM EST | |||
| 22.50 | 2.10 | 3.70 | 2.90 | % | 0.13 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:59:02 PM EST | |||
| 25.00 | 0.45 | 0.95 | 0.70 | 0.30 | -0.55 | -64.71% | 0.03 | 4 | 44 | 0.46 | 0.54 | 0.25 | -0.03 | 11/13/2025 | 11/13/2025 2:59:02 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.92 | 0.01 | 0.01 | 0.00 | 11/11/2025 | 11/13/2025 2:59:02 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:02 PM EST | |||
| 40.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.86 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 11/13/2025 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:02 PM EST | |||
| 17.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:02 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:02 PM EST | |||
| 22.50 | 0.00 | 0.15 | 0.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.62 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/13/2025 2:59:02 PM EST |
| 25.00 | 0.05 | 2.05 | 1.05 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 20 | 1.35 | -0.46 | 0.25 | -0.03 | 10/28/2025 | 11/13/2025 2:59:02 PM EST |
| 30.00 | 2.95 | 5.00 | 3.98 | 4.50 | +1.39 | +44.70% | 0.13 | 5 | 5 | 0.00 | -0.99 | 0.01 | 0.00 | 11/13/2025 | 11/13/2025 2:59:02 PM EST |
| 35.00 | 8.50 | 10.40 | 9.45 | 6.55 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 11/13/2025 2:59:02 PM EST |
| 40.00 | 13.50 | 15.90 | 14.70 | % | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:02 PM EST |