Options Chain for JOINT CORP COM (JYNT) - $8.38 as of 12/3/2025 8:27:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 6.60 | 5.85 | % | 2.34 | 0 | 0 | 7.15 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 5.00 | 2.70 | 3.90 | 3.30 | % | 0.66 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 7.50 | 0.50 | 1.45 | 0.98 | % | 0.13 | 0 | 0 | 1.39 | 0.78 | 0.21 | -0.01 | 12/3/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.75 | 0.18 | 0.18 | -0.01 | 11/6/2025 | 12/3/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.60 | 0.01 | 0.02 | 0.00 | 10/20/2025 | 12/3/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.46 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.75 | -0.22 | 0.21 | -0.01 | 12/3/2025 3:59:51 PM EST | |||
| 10.00 | 1.30 | 2.85 | 2.08 | % | 0.21 | 0 | 0 | 2.59 | -0.82 | 0.18 | -0.01 | 12/3/2025 3:59:51 PM EST | |||
| 12.50 | 3.60 | 4.80 | 4.20 | % | 0.34 | 0 | 0 | 2.57 | -0.99 | 0.02 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 15.00 | 6.00 | 7.40 | 6.70 | % | 0.45 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST |