Options Chain for JOINT CORP COM (JYNT) - $8.92 as of 10/8/2025 4:14:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 7.00 | 6.25 | % | 2.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 5.00 | 3.60 | 4.10 | 3.85 | % | 0.77 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 7.50 | 1.10 | 1.55 | 1.33 | 5.00 | 0.00 | 0.00% | 0.18 | 0 | 10 | 1.45 | 0.98 | 0.08 | 0.00 | 7/10/2025 | 10/8/2025 2:59:02 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 1 | 55 | 0.69 | 0.04 | 0.13 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 132 | 1.65 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 2:59:02 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 3 | 3.99 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 10/8/2025 2:59:02 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 20.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 22.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 2:59:02 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.51 | -0.02 | 0.08 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 10.00 | 1.15 | 1.30 | 1.23 | 1.27 | +0.02 | +1.60% | 0.12 | 2 | 299 | 0.90 | -0.96 | 0.13 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 12.50 | 3.50 | 3.80 | 3.65 | 2.75 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 2:59:02 PM EST |
| 15.00 | 6.10 | 6.30 | 6.20 | 4.50 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.68 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 10/8/2025 2:59:02 PM EST |
| 17.50 | 8.50 | 8.80 | 8.65 | % | 0.49 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 20.00 | 11.10 | 11.40 | 11.25 | % | 0.56 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 22.50 | 13.60 | 13.80 | 13.70 | % | 0.61 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST |