Options Chain for JOINT CORP COM (JYNT) - $6.94 as of 11/13/2026 7:37:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 5.50 | 4.45 | % | 1.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2026 3:59:54 PM EST | |||
| 5.00 | 0.95 | 2.90 | 1.93 | % | 0.39 | 0 | 0 | 5.45 | 0.89 | 0.09 | -0.03 | 11/13/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 1.50 | 0.75 | % | 0.10 | 0 | 0 | 4.46 | 0.46 | 0.20 | -0.06 | 11/13/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 1.50 | 0.75 | % | 0.07 | 0 | 0 | 6.12 | 0.13 | 0.11 | -0.03 | 11/13/2026 3:59:54 PM EST | |||
| 12.50 | 0.00 | 1.50 | 0.75 | % | 0.06 | 0 | 0 | 7.20 | 0.03 | 0.03 | -0.01 | 11/13/2026 3:59:54 PM EST | |||
| 15.00 | 0.00 | 1.50 | 0.75 | % | 0.05 | 0 | 0 | 8.00 | 0.01 | 0.01 | 0.00 | 11/13/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.70 | -0.11 | 0.09 | -0.03 | 11/13/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 1.60 | 0.80 | 2.10 | +1.37 | +187.68% | 0.11 | 20 | 22 | 3.32 | -0.55 | 0.20 | -0.06 | 11/13/2026 | 11/13/2026 3:59:54 PM EST |
| 10.00 | 2.10 | 4.10 | 3.10 | % | 0.31 | 0 | 0 | 4.99 | -0.87 | 0.11 | -0.03 | 11/13/2026 3:59:54 PM EST | |||
| 12.50 | 4.50 | 6.60 | 5.55 | % | 0.44 | 0 | 0 | 6.06 | -0.97 | 0.03 | -0.01 | 11/13/2026 3:59:54 PM EST | |||
| 15.00 | 7.00 | 9.10 | 8.05 | % | 0.54 | 0 | 0 | 6.84 | -0.99 | 0.01 | 0.00 | 11/13/2026 3:59:54 PM EST |