Options Chain for JOINT CORP COM (JYNT) - $10.80 as of 8/12/2025 1:23:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.70 | 9.70 | 8.70 | % | 3.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:54 PM EST | |||
| 5.00 | 5.20 | 6.90 | 6.05 | % | 1.21 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:54 PM EST | |||
| 7.50 | 3.30 | 4.10 | 3.70 | % | 0.49 | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:54 PM EST | |||
| 10.00 | 0.90 | 1.30 | 1.10 | 1.10 | -0.20 | -15.39% | 0.11 | 1 | 23 | 1.60 | 0.87 | 0.20 | -0.04 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 33 | 3.10 | 0.13 | 0.18 | -0.04 | 7/30/2025 | 8/12/2025 12:58:54 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:54 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.65 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:54 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.50 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:54 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.17 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:54 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 101 | 1.51 | -0.13 | 0.20 | -0.04 | 8/4/2025 | 8/12/2025 12:58:54 PM EST |
| 12.50 | 1.20 | 2.50 | 1.85 | 1.73 | 0.00 | 0.00% | 0.15 | 0 | 1 | 3.91 | -0.87 | 0.18 | -0.04 | 8/7/2025 | 8/12/2025 12:58:54 PM EST |
| 15.00 | 3.70 | 4.70 | 4.20 | % | 0.28 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:54 PM EST | |||
| 17.50 | 6.30 | 7.30 | 6.80 | % | 0.39 | 0 | 0 | 6.01 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:54 PM EST | |||
| 20.00 | 8.80 | 9.80 | 9.30 | % | 0.47 | 0 | 0 | 6.88 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:54 PM EST | |||
| 22.50 | 11.20 | 12.70 | 11.95 | % | 0.53 | 0 | 0 | 8.75 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:54 PM EST |