Options Chain for JOINT CORP COM (JYNT) - $8.50 as of 3/17/2026 1:29:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 7.30 | 6.40 | % | 2.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/17/2026 11:58:54 AM EST | |||
| 5.00 | 2.90 | 4.30 | 3.60 | % | 0.72 | 0 | 0 | 8.71 | 1.00 | 0.00 | 0.00 | 3/17/2026 11:58:54 AM EST | |||
| 7.50 | 0.70 | 1.65 | 1.18 | 1.00 | 0.00 | 0.00% | 0.16 | 0 | 16 | 3.58 | 0.84 | 0.21 | -0.05 | 3/13/2026 | 3/17/2026 11:58:54 AM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 23 | 2.63 | 0.14 | 0.19 | -0.04 | 3/13/2026 | 3/17/2026 11:58:54 AM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.73 | 0.00 | 0.01 | 0.00 | 3/17/2026 11:58:54 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.96 | 0.00 | 0.00 | 0.00 | 3/17/2026 11:58:54 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 11:58:54 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 8.56 | 0.00 | 0.00 | 0.00 | 3/17/2026 11:58:54 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 4 | 4.03 | -0.16 | 0.21 | -0.05 | 3/13/2026 | 3/17/2026 11:58:54 AM EST |
| 10.00 | 0.90 | 1.75 | 1.33 | 1.68 | 0.00 | 0.00% | 0.13 | 0 | 1 | 2.35 | -0.86 | 0.19 | -0.04 | 3/10/2026 | 3/17/2026 11:58:54 AM EST |
| 12.50 | 3.20 | 4.40 | 3.80 | % | 0.30 | 0 | 0 | 4.52 | -1.00 | 0.01 | 0.00 | 3/17/2026 11:58:54 AM EST | |||
| 15.00 | 5.30 | 7.00 | 6.15 | % | 0.41 | 0 | 0 | 6.09 | -1.00 | 0.00 | 0.00 | 3/17/2026 11:58:54 AM EST | |||
| 17.50 | 7.80 | 9.50 | 8.65 | % | 0.49 | 0 | 0 | 7.01 | -1.00 | 0.00 | 0.00 | 3/17/2026 11:58:54 AM EST |