Options Chain for JOINT CORP COM (JYNT) - $11.02 as of 6/19/2025 7:48:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.90 | 9.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 5.00 | 5.40 | 7.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 7.50 | 3.00 | 5.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 10.00 | 0.00 | 1.95 | 2.40 | 0.00 | 0.00% | 0 | 13 | 4.08 | 0.79 | 0.18 | -0.10 | 6/16/2025 | 6/18/2025 3:28:53 PM EST |
| 12.50 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 59 | 3.74 | 0.20 | 0.20 | -0.11 | 6/5/2025 | 6/18/2025 3:28:53 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 5.59 | 0.01 | 0.03 | -0.01 | 6/18/2025 3:28:53 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 6.93 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 7.75 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 33 | 1.50 | -0.21 | 0.18 | -0.10 | 6/13/2025 | 6/18/2025 3:28:53 PM EST |
| 12.50 | 1.15 | 1.80 | % | 0 | 0 | 5.48 | -0.80 | 0.20 | -0.11 | 6/18/2025 3:28:53 PM EST | |||
| 15.00 | 3.70 | 4.30 | 3.00 | 0.00 | 0.00% | 0 | 0 | 4.20 | -0.99 | 0.03 | -0.01 | 6/9/2025 | 6/18/2025 3:28:53 PM EST |
| 17.50 | 5.40 | 6.70 | % | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 20.00 | 8.70 | 9.30 | % | 0 | 0 | 6.40 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST |