Options Chain for JOHN MARSHALL BANCORP INC COM (JMSB) - $21.31 as of 6/22/2026 7:54:58 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 7.50 11.40 9.45 % 0.76 0 0 3.50 1.00 0.00 0.00 6/22/2026 3:59:58 PM EST
15.00 5.00 9.00 7.00 % 0.47 0 0 2.78 0.97 0.01 -0.01 6/22/2026 3:59:58 PM EST
17.50 2.20 6.30 4.25 % 0.24 0 0 1.99 0.88 0.05 -0.02 6/22/2026 3:59:58 PM EST
20.00 0.55 4.90 2.73 % 0.14 0 0 1.92 0.68 0.09 -0.03 6/22/2026 3:59:58 PM EST
22.50 0.00 1.75 0.88 % 0.04 0 0 0.97 0.45 0.10 -0.03 6/22/2026 3:59:58 PM EST
25.00 0.00 0.75 0.38 % 0.02 0 0 0.84 0.25 0.08 -0.03 6/22/2026 3:59:58 PM EST
30.00 0.00 0.75 0.38 % 0.01 0 0 1.31 0.05 0.03 -0.01 6/22/2026 3:59:58 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 0.30 0.15 % 0.01 0 0 1.59 0.00 0.00 0.00 6/22/2026 3:59:58 PM EST
15.00 0.00 0.75 0.38 % 0.03 0 0 1.56 -0.03 0.01 -0.01 6/22/2026 3:59:58 PM EST
17.50 0.00 1.95 0.98 % 0.06 0 0 1.79 -0.12 0.05 -0.02 6/22/2026 3:59:58 PM EST
20.00 0.00 1.95 0.98 % 0.05 0 0 1.22 -0.32 0.09 -0.03 6/22/2026 3:59:58 PM EST
22.50 0.30 4.80 2.55 % 0.11 0 0 1.89 -0.55 0.10 -0.03 6/22/2026 3:59:58 PM EST
25.00 2.45 6.00 4.23 % 0.17 0 0 1.67 -0.75 0.08 -0.03 6/22/2026 3:59:58 PM EST
30.00 6.50 11.00 8.75 % 0.29 0 0 2.21 -0.95 0.03 -0.01 6/22/2026 3:59:58 PM EST