Options Chain for JOHN MARSHALL BANCORP INC COM (JMSB) - $19.96 as of 3/23/2026 8:01:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 11.10 | 15.00 | 13.05 | % | 1.74 | 0 | 0 | 5.79 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 10.00 | 9.00 | 12.50 | 10.75 | % | 1.07 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 12.50 | 6.50 | 10.00 | 8.25 | % | 0.66 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 15.00 | 4.20 | 7.50 | 5.85 | % | 0.39 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 17.50 | 0.60 | 5.00 | 2.80 | % | 0.16 | 0 | 0 | 1.85 | 0.93 | 0.07 | -0.01 | 3/23/2026 3:59:48 PM EST | |||
| 20.00 | 0.00 | 3.10 | 1.55 | % | 0.08 | 0 | 0 | 1.48 | 0.53 | 0.21 | -0.02 | 3/23/2026 3:59:48 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.77 | 0.12 | 0.11 | -0.01 | 3/23/2026 3:59:48 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.06 | 0.01 | 0.01 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.89 | -0.07 | 0.07 | -0.01 | 3/23/2026 3:59:48 PM EST | |||
| 20.00 | 0.05 | 1.40 | 0.73 | % | 0.04 | 0 | 0 | 0.36 | -0.47 | 0.21 | -0.02 | 3/23/2026 3:59:48 PM EST | |||
| 22.50 | 1.75 | 3.40 | 2.58 | % | 0.11 | 0 | 0 | 0.88 | -0.88 | 0.11 | -0.01 | 3/23/2026 3:59:48 PM EST | |||
| 25.00 | 3.00 | 7.30 | 5.15 | % | 0.21 | 0 | 0 | 1.90 | -0.99 | 0.01 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 30.00 | 9.10 | 11.00 | 10.05 | % | 0.34 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 35.00 | 13.00 | 17.30 | 15.15 | % | 0.43 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 40.00 | 18.00 | 22.30 | 20.15 | % | 0.50 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST |