Options Chain for JOHN MARSHALL BANCORP INC COM (JMSB) - $19.88 as of 1/22/2025 8:56:10 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 5.50 | 9.50 | % | 0 | 0 | 2.69 | 0.99 | 0.01 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 15.00 | 3.70 | 6.90 | % | 0 | 0 | 2.01 | 0.94 | 0.03 | -0.01 | 1/21/2025 3:59:56 PM EST | |||
| 17.50 | 1.95 | 4.90 | % | 0 | 0 | 1.67 | 0.77 | 0.08 | -0.02 | 1/21/2025 3:59:56 PM EST | |||
| 20.00 | 0.00 | 2.35 | % | 0 | 0 | 1.04 | 0.52 | 0.10 | -0.03 | 1/21/2025 3:59:56 PM EST | |||
| 22.50 | 0.00 | 1.85 | % | 0 | 0 | 1.21 | 0.29 | 0.09 | -0.02 | 1/21/2025 3:59:56 PM EST | |||
| 25.00 | 0.00 | 3.60 | % | 0 | 0 | 2.27 | 0.14 | 0.06 | -0.01 | 1/21/2025 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.70 | % | 0 | 0 | 1.33 | 0.02 | 0.01 | 0.00 | 1/21/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.30 | % | 0 | 0 | 1.29 | -0.01 | 0.01 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 15.00 | 0.00 | 1.85 | % | 0 | 0 | 1.92 | -0.06 | 0.03 | -0.01 | 1/21/2025 3:59:56 PM EST | |||
| 17.50 | 0.00 | 2.60 | % | 0 | 0 | 1.71 | -0.23 | 0.08 | -0.02 | 1/21/2025 3:59:56 PM EST | |||
| 20.00 | 0.00 | 2.85 | % | 0 | 0 | 1.22 | -0.48 | 0.10 | -0.03 | 1/21/2025 3:59:56 PM EST | |||
| 22.50 | 1.00 | 4.20 | % | 0 | 0 | 1.11 | -0.71 | 0.09 | -0.02 | 1/21/2025 3:59:56 PM EST | |||
| 25.00 | 3.50 | 7.40 | % | 0 | 0 | 1.71 | -0.86 | 0.06 | -0.01 | 1/21/2025 3:59:56 PM EST | |||
| 30.00 | 8.40 | 12.30 | % | 0 | 0 | 2.16 | -0.98 | 0.01 | 0.00 | 1/21/2025 3:59:56 PM EST |