Options Chain for J & J SNACK FOODS CORP COM (JJSF) - $79.22 as of 4/6/2026 2:17:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 33.10 | 36.80 | 34.95 | % | 0.78 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 50.00 | 28.10 | 32.10 | 30.10 | % | 0.60 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 55.00 | 23.00 | 27.10 | 25.05 | % | 0.46 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 60.00 | 18.00 | 22.10 | 20.05 | % | 0.33 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 65.00 | 13.10 | 17.20 | 15.15 | % | 0.23 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 70.00 | 8.10 | 12.00 | 10.05 | % | 0.14 | 0 | 0 | 1.10 | 0.96 | 0.01 | -0.02 | 4/6/2026 3:59:59 PM EST | |||
| 75.00 | 3.70 | 7.90 | 5.80 | 4.80 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.94 | 0.81 | 0.04 | -0.07 | 3/24/2026 | 4/6/2026 3:59:59 PM EST |
| 80.00 | 0.05 | 4.30 | 2.18 | 2.55 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.38 | 0.52 | 0.07 | -0.11 | 3/27/2026 | 4/6/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 2.00 | 1.00 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.71 | 0.21 | 0.05 | -0.07 | 3/31/2026 | 4/6/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 2.25 | 1.13 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.02 | 0.05 | 0.02 | -0.03 | 3/23/2026 | 4/6/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.22 | 0.01 | 0.00 | -0.01 | 4/6/2026 3:59:59 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 130.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.82 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/6/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.47 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/6/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 2.50 | 1.25 | % | 0.02 | 0 | 14 | 1.21 | -0.04 | 0.01 | -0.02 | 4/6/2026 3:59:59 PM EST | |||
| 75.00 | 0.00 | 2.80 | 1.40 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.91 | -0.19 | 0.04 | -0.07 | 3/23/2026 | 4/6/2026 3:59:59 PM EST |
| 80.00 | 0.80 | 4.20 | 2.50 | % | 0.03 | 0 | 6 | 0.46 | -0.48 | 0.07 | -0.11 | 4/6/2026 3:59:59 PM EST | |||
| 85.00 | 3.50 | 7.50 | 5.50 | % | 0.06 | 0 | 0 | 0.80 | -0.79 | 0.05 | -0.07 | 4/6/2026 3:59:59 PM EST | |||
| 90.00 | 8.60 | 12.10 | 10.35 | % | 0.11 | 0 | 0 | 0.98 | -0.95 | 0.02 | -0.03 | 4/6/2026 3:59:59 PM EST | |||
| 95.00 | 13.50 | 16.50 | 15.00 | % | 0.16 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.01 | 4/6/2026 3:59:59 PM EST | |||
| 100.00 | 18.30 | 21.90 | 20.10 | % | 0.20 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 105.00 | 23.10 | 26.90 | 25.00 | % | 0.24 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 110.00 | 28.20 | 31.90 | 30.05 | % | 0.27 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 115.00 | 33.50 | 36.90 | 35.20 | % | 0.31 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 120.00 | 38.20 | 41.90 | 40.05 | % | 0.33 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 125.00 | 43.30 | 46.90 | 45.10 | % | 0.36 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 130.00 | 48.00 | 52.20 | 50.10 | % | 0.39 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST |