Options Chain for J & J SNACK FOODS CORP COM (JJSF) - $91.91 as of 8/7/2026 8:33:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 50.00 | 53.70 | 51.85 | % | 1.30 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:10 PM EST | |||
| 45.00 | 45.00 | 48.80 | 46.90 | % | 1.04 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:10 PM EST | |||
| 50.00 | 40.00 | 43.80 | 41.90 | % | 0.84 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:10 PM EST | |||
| 55.00 | 35.00 | 38.80 | 36.90 | % | 0.67 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:10 PM EST | |||
| 60.00 | 30.00 | 33.80 | 31.90 | % | 0.53 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:10 PM EST | |||
| 65.00 | 25.00 | 28.90 | 26.95 | % | 0.41 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:10 PM EST | |||
| 70.00 | 20.00 | 23.90 | 21.95 | 15.57 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.42 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 8/7/2026 4:00:10 PM EST |
| 75.00 | 15.00 | 18.90 | 16.95 | % | 0.23 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:10 PM EST | |||
| 80.00 | 11.50 | 12.80 | 12.15 | 10.10 | 0.00 | 0.00% | 0.15 | 0 | 22 | 0.66 | 1.00 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 4:00:10 PM EST |
| 85.00 | 6.70 | 8.00 | 7.35 | 4.00 | 0.00 | 0.00% | 0.09 | 0 | 141 | 0.49 | 0.96 | 0.03 | -0.03 | 8/6/2026 | 8/7/2026 4:00:10 PM EST |
| 90.00 | 1.60 | 4.50 | 3.05 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.48 | 0.75 | 0.08 | -0.07 | 8/6/2026 | 8/7/2026 4:00:10 PM EST |
| 95.00 | 0.00 | 2.60 | 1.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.53 | 0.35 | 0.07 | -0.06 | 7/20/2026 | 8/7/2026 4:00:10 PM EST |
| 100.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 1 | 0.52 | 0.07 | 0.02 | -0.02 | 8/7/2026 4:00:10 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.88 | 0.01 | 0.00 | 0.00 | 8/7/2026 4:00:10 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.04 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 8/7/2026 4:00:10 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:10 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:10 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:10 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:10 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:10 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:10 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | 0.58 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.07 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 8/7/2026 4:00:10 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.83 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.70 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 8/7/2026 4:00:10 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.36 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:10 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 17 | 2.05 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:10 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 3 | 1.76 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:10 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 49 | 1.48 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:10 PM EST |
| 75.00 | 0.00 | 2.20 | 1.10 | 2.19 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.23 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:10 PM EST |
| 80.00 | 0.00 | 0.35 | 0.18 | 4.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.52 | 0.00 | 0.00 | -0.01 | 8/4/2026 | 8/7/2026 4:00:10 PM EST |
| 85.00 | 0.00 | 0.65 | 0.33 | 0.40 | % | 0.00 | 1 | 0 | 0.42 | -0.04 | 0.03 | -0.03 | 8/7/2026 | 8/7/2026 4:00:10 PM EST | |
| 90.00 | 0.00 | 3.20 | 1.60 | % | 0.02 | 0 | 0 | 0.58 | -0.25 | 0.08 | -0.07 | 8/7/2026 4:00:10 PM EST | |||
| 95.00 | 1.95 | 5.50 | 3.73 | 4.11 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.52 | -0.65 | 0.07 | -0.06 | 8/6/2026 | 8/7/2026 4:00:10 PM EST |
| 100.00 | 6.40 | 10.10 | 8.25 | % | 0.08 | 0 | 0 | 0.69 | -0.93 | 0.02 | -0.02 | 8/7/2026 4:00:10 PM EST | |||
| 105.00 | 11.10 | 15.10 | 13.10 | % | 0.12 | 0 | 0 | 0.87 | -0.99 | 0.00 | 0.00 | 8/7/2026 4:00:10 PM EST | |||
| 110.00 | 16.10 | 20.10 | 18.10 | % | 0.16 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:10 PM EST | |||
| 115.00 | 21.10 | 25.10 | 23.10 | % | 0.20 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:10 PM EST | |||
| 120.00 | 26.10 | 30.10 | 28.10 | % | 0.23 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:10 PM EST | |||
| 125.00 | 31.10 | 35.10 | 33.10 | % | 0.26 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:10 PM EST | |||
| 130.00 | 36.20 | 40.10 | 38.15 | % | 0.29 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:10 PM EST | |||
| 135.00 | 41.10 | 45.10 | 43.10 | % | 0.32 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:10 PM EST | |||
| 140.00 | 46.10 | 50.10 | 48.10 | % | 0.34 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:10 PM EST |