Options Chain for J & J SNACK FOODS CORP COM (JJSF) - $74.22 as of 6/5/2026 12:39:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 28.60 | 32.60 | 30.60 | % | 0.68 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 50.00 | 23.50 | 27.60 | 25.55 | % | 0.51 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 55.00 | 18.70 | 22.60 | 20.65 | % | 0.38 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 60.00 | 13.70 | 17.60 | 15.65 | % | 0.26 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 65.00 | 8.70 | 12.70 | 10.70 | % | 0.16 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 70.00 | 4.10 | 8.20 | 6.15 | % | 0.09 | 0 | 0 | 0.96 | 0.84 | 0.05 | -0.04 | 6/5/2026 3:59:57 PM EST | |||
| 75.00 | 0.30 | 4.60 | 2.45 | % | 0.03 | 0 | 0 | 0.81 | 0.53 | 0.07 | -0.07 | 6/5/2026 3:59:57 PM EST | |||
| 80.00 | 0.00 | 1.75 | 0.88 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.64 | 0.22 | 0.05 | -0.06 | 5/29/2026 | 6/5/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 2.35 | 1.18 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.01 | 0.06 | 0.02 | -0.02 | 5/27/2026 | 6/5/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 2.30 | 1.15 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.22 | 0.01 | 0.00 | -0.01 | 5/19/2026 | 6/5/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 100.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 105.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 110.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 115.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.81 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/5/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.46 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/5/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 70.00 | 0.00 | 2.90 | 1.45 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 71 | 0.92 | -0.16 | 0.05 | -0.04 | 5/18/2026 | 6/5/2026 3:59:57 PM EST |
| 75.00 | 0.15 | 4.60 | 2.38 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.42 | -0.47 | 0.07 | -0.07 | 5/6/2026 | 6/5/2026 3:59:57 PM EST |
| 80.00 | 3.50 | 7.50 | 5.50 | % | 0.07 | 0 | 0 | 0.81 | -0.78 | 0.05 | -0.06 | 6/5/2026 3:59:57 PM EST | |||
| 85.00 | 8.30 | 12.20 | 10.25 | % | 0.12 | 0 | 0 | 0.99 | -0.94 | 0.02 | -0.02 | 6/5/2026 3:59:57 PM EST | |||
| 90.00 | 13.20 | 17.00 | 15.10 | % | 0.17 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.01 | 6/5/2026 3:59:57 PM EST | |||
| 95.00 | 18.20 | 22.10 | 20.15 | % | 0.21 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 100.00 | 23.20 | 27.10 | 25.15 | % | 0.25 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 105.00 | 28.20 | 32.00 | 30.10 | % | 0.29 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 110.00 | 33.10 | 37.10 | 35.10 | % | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 115.00 | 38.10 | 41.50 | 39.80 | % | 0.35 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 120.00 | 43.10 | 46.00 | 44.55 | % | 0.37 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST |