Options Chain for J & J SNACK FOODS CORP COM (JJSF) - $77.18 as of 9/25/2026 7:42:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 30.80 | 34.20 | 32.50 | % | 0.72 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 9/25/2026 3:59:58 PM EST | |||
| 50.00 | 25.80 | 29.20 | 27.50 | % | 0.55 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 9/25/2026 3:59:58 PM EST | |||
| 55.00 | 20.80 | 24.30 | 22.55 | % | 0.41 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 9/25/2026 3:59:58 PM EST | |||
| 60.00 | 15.80 | 19.60 | 17.70 | % | 0.29 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 9/25/2026 3:59:58 PM EST | |||
| 65.00 | 10.90 | 14.70 | 12.80 | % | 0.20 | 0 | 0 | 0.95 | 0.99 | 0.01 | -0.01 | 9/25/2026 3:59:58 PM EST | |||
| 70.00 | 6.20 | 10.10 | 8.15 | % | 0.12 | 0 | 0 | 0.76 | 0.92 | 0.03 | -0.03 | 9/25/2026 3:59:58 PM EST | |||
| 75.00 | 1.85 | 6.00 | 3.93 | % | 0.05 | 0 | 0 | 0.61 | 0.71 | 0.06 | -0.06 | 9/25/2026 3:59:58 PM EST | |||
| 80.00 | 0.05 | 3.00 | 1.53 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.29 | 0.39 | 0.06 | -0.06 | 9/22/2026 | 9/25/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 1.55 | 0.78 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.54 | 0.15 | 0.04 | -0.03 | 9/21/2026 | 9/25/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.82 | 0.04 | 0.01 | -0.01 | 9/25/2026 3:59:58 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.97 | 0.01 | 0.00 | 0.00 | 9/25/2026 3:59:58 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:58 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:58 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:58 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:58 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:58 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:58 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:58 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:58 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:58 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:58 PM EST | |||
| 60.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:58 PM EST | |||
| 65.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 1.01 | -0.01 | 0.01 | -0.01 | 9/25/2026 3:59:58 PM EST | |||
| 70.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 0.80 | -0.08 | 0.03 | -0.03 | 9/25/2026 3:59:58 PM EST | |||
| 75.00 | 0.05 | 3.30 | 1.68 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.38 | -0.29 | 0.06 | -0.06 | 9/18/2026 | 9/25/2026 3:59:58 PM EST |
| 80.00 | 1.40 | 5.50 | 3.45 | 2.38 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.57 | -0.61 | 0.06 | -0.06 | 9/15/2026 | 9/25/2026 3:59:58 PM EST |
| 85.00 | 6.00 | 9.40 | 7.70 | % | 0.09 | 0 | 0 | 0.64 | -0.85 | 0.04 | -0.03 | 9/25/2026 3:59:58 PM EST | |||
| 90.00 | 10.80 | 14.40 | 12.60 | % | 0.14 | 0 | 0 | 0.82 | -0.96 | 0.01 | -0.01 | 9/25/2026 3:59:58 PM EST | |||
| 95.00 | 16.00 | 19.40 | 17.70 | % | 0.19 | 0 | 0 | 0.97 | -0.99 | 0.00 | 0.00 | 9/25/2026 3:59:58 PM EST | |||
| 100.00 | 21.00 | 24.40 | 22.70 | % | 0.23 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:58 PM EST | |||
| 105.00 | 26.00 | 29.40 | 27.70 | % | 0.26 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:58 PM EST | |||
| 110.00 | 31.00 | 34.40 | 32.70 | % | 0.30 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:58 PM EST | |||
| 115.00 | 36.00 | 39.40 | 37.70 | % | 0.33 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:58 PM EST | |||
| 120.00 | 41.00 | 44.40 | 42.70 | % | 0.36 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:58 PM EST | |||
| 125.00 | 45.70 | 49.40 | 47.55 | % | 0.38 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:58 PM EST | |||
| 130.00 | 51.00 | 54.40 | 52.70 | % | 0.41 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:58 PM EST | |||
| 135.00 | 56.00 | 59.40 | 57.70 | % | 0.43 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:58 PM EST |