Options Chain for JAMF HLDG CORP COM (JAMF) - $14.74 as of 12/20/2024 3:42:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.80 | 13.70 | % | 0 | 0 | 8.90 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:53 PM EST | |||
| 5.00 | 9.30 | 11.10 | % | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:53 PM EST | |||
| 7.50 | 6.90 | 8.60 | % | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:53 PM EST | |||
| 10.00 | 4.40 | 6.10 | % | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:53 PM EST | |||
| 12.50 | 2.00 | 3.50 | 3.00 | 0.00 | 0.00% | 0 | 70 | 0.80 | 0.93 | 0.08 | -0.01 | 12/3/2024 | 12/20/2024 3:59:53 PM EST |
| 15.00 | 0.35 | 0.80 | 1.40 | 0.00 | 0.00% | 0 | 45 | 0.40 | 0.49 | 0.23 | -0.01 | 12/5/2024 | 12/20/2024 3:59:53 PM EST |
| 17.50 | 0.00 | 0.15 | 0.22 | 0.00 | 0.00% | 0 | 17 | 0.55 | 0.09 | 0.08 | 0.00 | 12/19/2024 | 12/20/2024 3:59:53 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.36 | 0.01 | 0.01 | 0.00 | 12/20/2024 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.35 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.59 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:53 PM EST | |||
| 12.50 | 0.00 | 0.15 | % | 0 | 0 | 0.55 | -0.07 | 0.08 | -0.01 | 12/20/2024 3:59:53 PM EST | |||
| 15.00 | 0.70 | 1.10 | 0.75 | 0.00 | 0.00% | 0 | 1 | 0.49 | -0.51 | 0.23 | -0.01 | 12/18/2024 | 12/20/2024 3:59:53 PM EST |
| 17.50 | 2.50 | 3.20 | % | 0 | 0 | 0.69 | -0.91 | 0.08 | 0.00 | 12/20/2024 3:59:53 PM EST | |||
| 20.00 | 3.30 | 5.90 | % | 0 | 0 | 1.08 | -0.99 | 0.01 | 0.00 | 12/20/2024 3:59:53 PM EST | |||
| 22.50 | 7.50 | 8.10 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:53 PM EST | |||
| 25.00 | 10.00 | 10.80 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:53 PM EST | |||
| 30.00 | 13.30 | 16.20 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:53 PM EST |