Options Chain for JAMF HLDG CORP COM (JAMF) - $12.42 as of 3/28/2025 8:13:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 11.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 5.00 | 7.10 | 8.70 | % | 0 | 0 | 5.68 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 7.50 | 4.70 | 6.20 | 6.18 | 0.00 | 0.00% | 0 | 2 | 3.51 | 1.00 | 0.00 | 0.00 | 2/28/2025 | 3/28/2025 3:59:56 PM EST |
| 10.00 | 2.10 | 3.60 | % | 0 | 0 | 1.51 | 0.98 | 0.04 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 12.50 | 0.40 | 0.50 | 0.80 | 0.00 | 0.00% | 0 | 1,834 | 0.40 | 0.51 | 0.31 | -0.01 | 3/27/2025 | 3/28/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 10 | 1,727 | 0.55 | 0.04 | 0.06 | 0.00 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 0.45 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.46 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.90 | % | 0 | 0 | 1.90 | -0.02 | 0.04 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 12.50 | 0.45 | 0.60 | 0.40 | +0.18 | +81.82% | 6 | 94 | 0.44 | -0.49 | 0.31 | -0.01 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 15.00 | 2.35 | 3.40 | 1.44 | 0.00 | 0.00% | 0 | 2 | 0.74 | -0.96 | 0.06 | 0.00 | 3/3/2025 | 3/28/2025 3:59:56 PM EST |
| 17.50 | 5.00 | 5.20 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 20.00 | 7.40 | 7.90 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 22.50 | 10.00 | 11.10 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 25.00 | 12.30 | 13.20 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 30.00 | 17.40 | 17.90 | % | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST |