Options Chain for JAMF HLDG CORP COM (JAMF) - $11.15 as of 5/12/2025 3:25:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.60 | 10.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2025 3:59:51 PM EST | |||
| 5.00 | 5.10 | 8.00 | 6.65 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 5/12/2025 3:59:51 PM EST |
| 7.50 | 4.10 | 4.40 | % | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 5/12/2025 3:59:51 PM EST | |||
| 10.00 | 1.70 | 2.80 | 1.65 | +0.34 | +25.96% | 10 | 105 | 1.31 | 1.00 | 0.01 | 0.00 | 5/12/2025 | 5/12/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 7,403 | 0.95 | 0.15 | 0.35 | -0.02 | 5/8/2025 | 5/12/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.10 | 0.01 | -0.02 | -66.67% | 5 | 200 | 1.73 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 5.29 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:51 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 5.93 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 6.47 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 5.83 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 21 | 1.13 | 0.00 | 0.01 | 0.00 | 5/5/2025 | 5/12/2025 3:59:51 PM EST |
| 12.50 | 0.65 | 1.05 | 1.20 | 0.00 | 0.00% | 0 | 57 | 1.21 | -0.85 | 0.35 | -0.02 | 5/9/2025 | 5/12/2025 3:59:51 PM EST |
| 15.00 | 3.00 | 3.50 | % | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:51 PM EST | |||
| 17.50 | 5.50 | 6.00 | % | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:51 PM EST | |||
| 20.00 | 8.10 | 8.40 | % | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:51 PM EST | |||
| 22.50 | 10.60 | 11.20 | % | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:51 PM EST | |||
| 25.00 | 13.10 | 13.60 | % | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:51 PM EST |