Options Chain for JAMF HLDG CORP COM (JAMF) - $19.47 as of 5/1/2024 5:14:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.40 | 19.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2024 4:00:04 PM EST | |||
| 5.00 | 14.10 | 17.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2024 4:00:04 PM EST | |||
| 7.50 | 10.50 | 14.40 | % | 0 | 0 | 7.68 | 1.00 | 0.00 | 0.00 | 5/1/2024 4:00:04 PM EST | |||
| 10.00 | 8.20 | 11.90 | % | 0 | 0 | 5.79 | 1.00 | 0.00 | 0.00 | 5/1/2024 4:00:04 PM EST | |||
| 12.50 | 5.70 | 9.40 | % | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 5/1/2024 4:00:04 PM EST | |||
| 15.00 | 3.50 | 6.90 | 6.00 | 0.00 | 0.00% | 0 | 1 | 3.36 | 1.00 | 0.00 | 0.00 | 4/23/2024 | 5/1/2024 4:00:04 PM EST |
| 17.50 | 2.10 | 3.10 | 2.20 | 0.00 | 0.00% | 0 | 100 | 2.48 | 0.88 | 0.21 | 0.00 | 4/29/2024 | 5/1/2024 4:00:04 PM EST |
| 20.00 | 0.65 | 0.95 | 0.80 | +0.23 | +40.36% | 1 | 456 | 0.81 | 0.38 | 0.17 | -0.02 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 22.50 | 0.00 | 0.25 | 0.06 | -0.05 | -45.46% | 17 | 619 | 0.80 | 0.11 | 0.07 | -0.01 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 25.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 0.77 | 0.02 | 0.02 | 0.00 | 3/20/2024 | 5/1/2024 4:00:04 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:04 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.84 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:04 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:04 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:04 PM EST | |||
| 17.50 | 0.05 | 0.25 | 0.27 | 0.00 | 0.00% | 0 | 350 | 0.45 | -0.12 | 0.21 | 0.00 | 4/25/2024 | 5/1/2024 4:00:04 PM EST |
| 20.00 | 0.60 | 1.50 | 0.82 | -0.13 | -13.69% | 3 | 169 | 1.74 | -0.62 | 0.17 | -0.02 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 22.50 | 2.50 | 3.50 | 2.55 | -0.65 | -20.32% | 1 | 0 | 1.43 | -0.89 | 0.07 | -0.01 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 25.00 | 4.40 | 6.50 | % | 0 | 0 | 1.03 | -0.98 | 0.02 | 0.00 | 5/1/2024 4:00:04 PM EST | |||
| 30.00 | 9.70 | 11.30 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:04 PM EST | |||
| 35.00 | 13.90 | 16.80 | % | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:04 PM EST |