Options Chain for JAMF HLDG CORP COM (JAMF) - $13.02 as of 1/9/2026 7:58:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 12.70 | 10.60 | % | 4.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:53 PM EST | |||
| 5.00 | 7.20 | 9.30 | 8.25 | % | 1.65 | 0 | 0 | 9.49 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:53 PM EST | |||
| 7.50 | 5.10 | 6.40 | 5.75 | % | 0.77 | 0 | 0 | 5.20 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:53 PM EST | |||
| 10.00 | 2.30 | 4.30 | 3.30 | % | 0.33 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:53 PM EST | |||
| 12.50 | 0.35 | 0.60 | 0.48 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.36 | 0.99 | 0.07 | 0.00 | 12/3/2025 | 1/9/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.72 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/9/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:53 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.31 | -0.01 | 0.07 | 0.00 | 1/9/2026 3:59:53 PM EST | |||
| 15.00 | 0.95 | 2.05 | 1.50 | 2.93 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.81 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 1/9/2026 3:59:53 PM EST |
| 17.50 | 4.10 | 5.20 | 4.65 | % | 0.27 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:53 PM EST | |||
| 20.00 | 6.50 | 7.80 | 7.15 | % | 0.36 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:53 PM EST | |||
| 22.50 | 9.00 | 10.30 | 9.65 | % | 0.43 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:53 PM EST | |||
| 25.00 | 11.10 | 13.20 | 12.15 | % | 0.49 | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:53 PM EST |