Options Chain for JAMF HLDG CORP COM (JAMF) - $8.87 as of 8/22/2025 8:15:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.40 | 6.90 | 6.15 | % | 2.46 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 5.00 | 3.80 | 4.10 | 3.95 | 3.60 | 0.00 | 0.00% | 0.79 | 0 | 2 | 1.79 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/22/2025 3:59:50 PM EST |
| 7.50 | 1.35 | 1.60 | 1.48 | 1.27 | 0.00 | 0.00% | 0.20 | 0 | 176 | 0.74 | 0.98 | 0.05 | 0.00 | 8/18/2025 | 8/22/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 393 | 0.63 | 0.08 | 0.21 | 0.00 | 8/19/2025 | 8/22/2025 3:59:50 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 369 | 1.78 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/22/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 235 | 1.52 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 8/22/2025 3:59:50 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/22/2025 3:59:50 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 60 | 2.79 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 8/22/2025 3:59:50 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 8/22/2025 3:59:50 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.75 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 129 | 0.68 | -0.02 | 0.05 | 0.00 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 10.00 | 1.15 | 1.25 | 1.20 | 1.56 | 0.00 | 0.00% | 0.12 | 0 | 60 | 0.52 | -0.92 | 0.21 | 0.00 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 12.50 | 3.50 | 4.80 | 4.15 | % | 0.33 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 15.00 | 5.90 | 6.20 | 6.05 | 1.65 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.26 | -1.00 | 0.00 | 0.00 | 1/29/2025 | 8/22/2025 3:59:50 PM EST |
| 17.50 | 8.40 | 9.80 | 9.10 | % | 0.52 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 20.00 | 10.90 | 11.20 | 11.05 | % | 0.55 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 22.50 | 13.40 | 13.80 | 13.60 | % | 0.60 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 25.00 | 15.90 | 16.30 | 16.10 | % | 0.64 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 30.00 | 20.90 | 21.30 | 21.10 | % | 0.70 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST |