Options Chain for JAMF HLDG CORP COM (JAMF) - $10.22 as of 10/8/2025 4:14:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.60 | 9.00 | 8.30 | % | 3.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 5.00 | 4.30 | 6.50 | 5.40 | % | 1.08 | 0 | 0 | 6.74 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 7.50 | 2.80 | 3.90 | 3.35 | 3.10 | 0.00 | 0.00% | 0.45 | 0 | 37 | 2.59 | 1.00 | 0.01 | 0.00 | 10/3/2025 | 10/8/2025 2:58:50 PM EST |
| 10.00 | 0.00 | 1.55 | 0.78 | 1.40 | 0.00 | 0.00% | 0.08 | 0 | 32 | 0.89 | 0.67 | 0.27 | -0.03 | 10/7/2025 | 10/8/2025 2:58:50 PM EST |
| 12.50 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.03 | 1 | 1,685 | 1.07 | 0.10 | 0.13 | -0.01 | 10/8/2025 | 10/8/2025 2:58:50 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 909 | 1.56 | 0.00 | 0.01 | 0.00 | 9/25/2025 | 10/8/2025 2:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | 0.30 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.30 | % | 0.06 | 0 | 0 | 5.34 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 7.50 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 3.05 | 0.00 | 0.01 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 10.00 | 0.20 | 0.30 | 0.25 | 0.26 | -0.09 | -25.72% | 0.03 | 8 | 6,526 | 0.83 | -0.33 | 0.27 | -0.03 | 10/8/2025 | 10/8/2025 2:58:50 PM EST |
| 12.50 | 1.90 | 2.25 | 2.08 | % | 0.17 | 0 | 0 | 1.17 | -0.90 | 0.13 | -0.01 | 10/8/2025 2:58:50 PM EST | |||
| 15.00 | 4.30 | 5.30 | 4.80 | % | 0.32 | 0 | 0 | 3.06 | -1.00 | 0.01 | 0.00 | 10/8/2025 2:58:50 PM EST |