Options Chain for JAMF HLDG CORP COM (JAMF) - $12.89 as of 11/24/2025 8:57:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.60 | 12.50 | 11.05 | 8.30 | 0.00 | 0.00% | 4.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 11/24/2025 3:59:56 PM EST |
| 5.00 | 7.10 | 8.60 | 7.85 | 5.73 | 0.00 | 0.00% | 1.57 | 0 | 1 | 3.85 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 11/24/2025 3:59:56 PM EST |
| 7.50 | 4.80 | 7.60 | 6.20 | 5.30 | 0.00 | 0.00% | 0.83 | 0 | 401 | 4.45 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 11/24/2025 3:59:56 PM EST |
| 10.00 | 2.70 | 3.10 | 2.90 | 2.90 | 0.00 | 0.00% | 0.29 | 0 | 579 | 0.89 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/24/2025 3:59:56 PM EST |
| 12.50 | 0.35 | 0.50 | 0.43 | 0.41 | -0.02 | -4.66% | 0.03 | 99 | 355 | 0.17 | 0.98 | 0.22 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 475 | 0.40 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/24/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 271 | 2.61 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 11/24/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.91 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 476 | 1.19 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/24/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.64 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/24/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.14 | -0.02 | 0.22 | 0.00 | 11/13/2025 | 11/24/2025 3:59:56 PM EST |
| 15.00 | 1.80 | 2.85 | 2.33 | 2.20 | +0.01 | +0.46% | 0.16 | 6 | 6 | 1.11 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 17.50 | 4.10 | 6.80 | 5.45 | % | 0.31 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 20.00 | 6.40 | 9.30 | 7.85 | % | 0.39 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 22.50 | 8.90 | 11.80 | 10.35 | % | 0.46 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 25.00 | 11.00 | 13.60 | 12.30 | % | 0.49 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 30.00 | 16.00 | 18.60 | 17.30 | % | 0.58 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST |