Options Chain for JAKKS PAC INC COM NEW (JAKK) - $21.55 as of 5/15/2026 7:34:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.00 | 10.90 | 8.95 | % | 0.72 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:11 PM EST | |||
| 15.00 | 4.50 | 8.30 | 6.40 | % | 0.43 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:11 PM EST | |||
| 17.50 | 2.00 | 5.90 | 3.95 | % | 0.23 | 0 | 0 | 1.67 | 0.89 | 0.06 | -0.01 | 5/15/2026 4:00:11 PM EST | |||
| 20.00 | 0.55 | 3.60 | 2.08 | 2.37 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.23 | 0.66 | 0.10 | -0.02 | 5/13/2026 | 5/15/2026 4:00:11 PM EST |
| 22.50 | 0.00 | 1.30 | 0.65 | 1.40 | +0.51 | +57.31% | 0.03 | 1 | 3 | 0.74 | 0.39 | 0.11 | -0.02 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 25.00 | 0.00 | 1.10 | 0.55 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.94 | 0.18 | 0.07 | -0.01 | 5/1/2026 | 5/15/2026 4:00:11 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.28 | 0.02 | 0.01 | 0.00 | 5/15/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.30 | 0.65 | % | 0.05 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:11 PM EST | |||
| 15.00 | 0.00 | 2.00 | 1.00 | % | 0.07 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:11 PM EST | |||
| 17.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.67 | -0.11 | 0.06 | -0.01 | 5/15/2026 4:00:11 PM EST | |||
| 20.00 | 0.00 | 2.80 | 1.40 | 0.46 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.33 | -0.34 | 0.10 | -0.02 | 5/1/2026 | 5/15/2026 4:00:11 PM EST |
| 22.50 | 0.70 | 4.10 | 2.40 | 1.80 | 0.00 | 0.00% | 0.11 | 0 | 10 | 1.26 | -0.61 | 0.11 | -0.02 | 5/12/2026 | 5/15/2026 4:00:11 PM EST |
| 25.00 | 2.50 | 6.00 | 4.25 | 2.75 | 0.00 | 0.00% | 0.17 | 0 | 228 | 1.33 | -0.82 | 0.07 | -0.01 | 5/11/2026 | 5/15/2026 4:00:11 PM EST |
| 30.00 | 6.80 | 10.90 | 8.85 | % | 0.29 | 0 | 0 | 1.74 | -0.98 | 0.01 | 0.00 | 5/15/2026 4:00:11 PM EST |