Options Chain for JAKKS PAC INC COM NEW (JAKK) - $25.92 as of 7/28/2026 4:42:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 12.10 | 16.10 | 14.10 | % | 1.13 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:51 PM EST | |||
| 15.00 | 9.60 | 13.60 | 11.60 | % | 0.77 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:51 PM EST | |||
| 17.50 | 7.10 | 11.10 | 9.10 | % | 0.52 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:51 PM EST | |||
| 20.00 | 4.80 | 8.60 | 6.70 | % | 0.34 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:51 PM EST | |||
| 22.50 | 2.70 | 5.00 | 3.85 | 3.18 | 0.00 | 0.00% | 0.17 | 0 | 7 | 1.25 | 1.00 | 0.01 | 0.00 | 7/27/2026 | 7/28/2026 3:59:51 PM EST |
| 25.00 | 0.90 | 3.90 | 2.40 | 1.90 | 0.00 | 0.00% | 0.10 | 0 | 130 | 1.50 | 0.67 | 0.13 | -0.01 | 7/27/2026 | 7/28/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.65 | 0.16 | 0.06 | -0.01 | 7/27/2026 | 7/28/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 100 | 2.50 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:51 PM EST | |||
| 17.50 | 0.00 | 1.95 | 0.98 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 7 | 2.30 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/28/2026 3:59:51 PM EST |
| 20.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 83 | 0.96 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 2.40 | 1.20 | 2.60 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.50 | 0.00 | 0.01 | 0.00 | 6/22/2026 | 7/28/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 2.85 | 1.43 | 2.67 | 0.00 | 0.00% | 0.06 | 0 | 100 | 0.60 | -0.33 | 0.13 | -0.01 | 7/6/2026 | 7/28/2026 3:59:51 PM EST |
| 30.00 | 2.55 | 4.90 | 3.73 | % | 0.12 | 0 | 0 | 0.56 | -0.84 | 0.06 | -0.01 | 7/28/2026 3:59:51 PM EST |