Options Chain for JAKKS PAC INC COM NEW (JAKK) - $19.71 as of 3/16/2026 11:14:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.30 | 19.40 | 17.85 | 20.06 | 0.00 | 0.00% | 7.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:57 PM EST |
| 5.00 | 13.80 | 16.90 | 15.35 | 17.61 | 0.00 | 0.00% | 3.07 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:57 PM EST |
| 7.50 | 11.30 | 14.40 | 12.85 | % | 1.71 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 10.00 | 9.20 | 11.90 | 10.55 | % | 1.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 12.50 | 6.70 | 9.40 | 8.05 | % | 0.64 | 0 | 0 | 7.71 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 15.00 | 3.50 | 6.90 | 5.20 | % | 0.35 | 0 | 0 | 5.78 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 17.50 | 0.35 | 4.40 | 2.38 | 2.90 | 0.00 | 0.00% | 0.14 | 0 | 5 | 4.09 | 0.92 | 0.08 | -0.03 | 2/10/2026 | 3/16/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 1.60 | 0.80 | 2.55 | 0.00 | 0.00% | 0.04 | 0 | 4 | 2.08 | 0.45 | 0.23 | -0.09 | 2/20/2026 | 3/16/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 152 | 2.05 | 0.07 | 0.08 | -0.03 | 3/4/2026 | 3/16/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.77 | 0.00 | 0.01 | 0.00 | 2/23/2026 | 3/16/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 6.45 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 17.50 | 0.00 | 1.20 | 0.60 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 11 | 1.07 | -0.08 | 0.08 | -0.03 | 3/12/2026 | 3/16/2026 3:59:57 PM EST |
| 20.00 | 0.10 | 0.85 | 0.48 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 55 | 0.86 | -0.55 | 0.23 | -0.09 | 3/9/2026 | 3/16/2026 3:59:57 PM EST |
| 22.50 | 1.05 | 4.70 | 2.88 | 1.15 | 0.00 | 0.00% | 0.13 | 0 | 14 | 3.57 | -0.93 | 0.08 | -0.03 | 2/24/2026 | 3/16/2026 3:59:57 PM EST |
| 25.00 | 3.70 | 6.40 | 5.05 | 4.64 | 0.00 | 0.00% | 0.20 | 0 | 126 | 3.33 | -1.00 | 0.01 | 0.00 | 3/13/2026 | 3/16/2026 3:59:57 PM EST |
| 30.00 | 8.10 | 10.80 | 9.45 | % | 0.32 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 35.00 | 13.90 | 16.20 | 15.05 | % | 0.43 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST |