Options Chain for JAKKS PAC INC COM NEW (JAKK) - $16.23 as of 12/3/2025 4:06:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.90 | 16.20 | 14.55 | 13.70 | 0.00 | 0.00% | 5.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 3:59:58 PM EST |
| 5.00 | 10.40 | 13.80 | 12.10 | 11.36 | 0.00 | 0.00% | 2.42 | 0 | 0 | 8.75 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 3:59:58 PM EST |
| 7.50 | 8.30 | 11.30 | 9.80 | % | 1.31 | 0 | 0 | 6.09 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 10.00 | 5.70 | 8.80 | 7.25 | % | 0.72 | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 12.50 | 3.40 | 6.30 | 4.85 | % | 0.39 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 15.00 | 1.95 | 2.30 | 2.13 | 1.80 | 0.00 | 0.00% | 0.14 | 0 | 28 | 0.92 | 0.93 | 0.19 | 0.00 | 12/1/2025 | 12/3/2025 3:59:58 PM EST |
| 17.50 | 0.05 | 0.95 | 0.50 | 0.38 | +0.08 | +26.67% | 0.03 | 2 | 149 | 0.58 | 0.36 | 0.20 | -0.02 | 12/3/2025 | 12/3/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.30 | 0.06 | 0.07 | -0.01 | 11/7/2025 | 12/3/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 78 | 1.69 | 0.01 | 0.01 | 0.00 | 11/13/2025 | 12/3/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 122 | 1.44 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/3/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.50 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 12/3/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.58 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.55 | 0.28 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.91 | -0.07 | 0.19 | 0.00 | 11/24/2025 | 12/3/2025 3:59:58 PM EST |
| 17.50 | 0.05 | 2.70 | 1.38 | 1.25 | 0.00 | 0.00% | 0.08 | 0 | 18 | 1.59 | -0.64 | 0.20 | -0.02 | 12/2/2025 | 12/3/2025 3:59:58 PM EST |
| 20.00 | 2.00 | 5.10 | 3.55 | 3.50 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.08 | -0.94 | 0.07 | -0.01 | 11/13/2025 | 12/3/2025 3:59:58 PM EST |
| 22.50 | 3.70 | 6.90 | 5.30 | % | 0.24 | 0 | 0 | 1.96 | -0.99 | 0.01 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 25.00 | 6.20 | 9.40 | 7.80 | % | 0.31 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 30.00 | 12.40 | 14.60 | 13.50 | % | 0.45 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 35.00 | 17.20 | 20.00 | 18.60 | % | 0.53 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST |