Options Chain for JAKKS PAC INC COM NEW (JAKK) - $28.13 as of 11/20/2024 4:14:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.00 | 16.00 | % | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:29 PM EST | |||
| 17.50 | 10.30 | 13.50 | % | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:29 PM EST | |||
| 20.00 | 7.70 | 11.00 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:29 PM EST | |||
| 22.50 | 4.60 | 8.50 | 8.10 | 0.00 | 0.00% | 0 | 1 | 1.75 | 0.99 | 0.01 | 0.00 | 11/7/2024 | 11/20/2024 3:59:29 PM EST |
| 25.00 | 2.95 | 6.00 | 5.60 | 0.00 | 0.00% | 0 | 10 | 1.34 | 0.87 | 0.06 | -0.01 | 11/7/2024 | 11/20/2024 3:59:29 PM EST |
| 30.00 | 0.00 | 2.65 | % | 0 | 0 | 1.03 | 0.31 | 0.13 | -0.02 | 11/20/2024 3:59:29 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.18 | 0.00 | 0.00% | 0 | 50 | 0.82 | 0.03 | 0.02 | 0.00 | 11/12/2024 | 11/20/2024 3:59:29 PM EST |
| 40.00 | 0.00 | 1.70 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:29 PM EST | |||
| 45.00 | 0.00 | 1.65 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:29 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.00 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:29 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:29 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:29 PM EST | |||
| 22.50 | 0.00 | 1.85 | % | 0 | 0 | 1.45 | -0.01 | 0.01 | 0.00 | 11/20/2024 3:59:29 PM EST | |||
| 25.00 | 0.05 | 0.40 | 0.51 | 0.00 | 0.00% | 0 | 11 | 0.41 | -0.13 | 0.06 | -0.01 | 11/15/2024 | 11/20/2024 3:59:29 PM EST |
| 30.00 | 0.00 | 3.00 | % | 0 | 0 | 1.10 | -0.69 | 0.13 | -0.02 | 11/20/2024 3:59:29 PM EST | |||
| 35.00 | 5.80 | 8.50 | % | 0 | 0 | 1.34 | -0.97 | 0.02 | 0.00 | 11/20/2024 3:59:29 PM EST | |||
| 40.00 | 10.80 | 13.80 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:29 PM EST | |||
| 45.00 | 15.90 | 18.60 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:29 PM EST |