Options Chain for JAKKS PAC INC COM NEW (JAKK) - $19.38 as of 1/16/2026 10:06:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.50 | 19.00 | 17.25 | % | 6.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 5.00 | 13.00 | 16.50 | 14.75 | % | 2.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 7.50 | 10.50 | 14.00 | 12.25 | 11.80 | 0.00 | 0.00% | 1.63 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:03 PM EST |
| 10.00 | 7.30 | 11.50 | 9.40 | % | 0.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 12.50 | 4.80 | 9.00 | 6.90 | % | 0.55 | 0 | 0 | 2.52 | 0.98 | 0.01 | -0.01 | 1/16/2026 4:00:03 PM EST | |||
| 15.00 | 3.10 | 6.50 | 4.80 | % | 0.32 | 0 | 0 | 1.86 | 0.89 | 0.04 | -0.02 | 1/16/2026 4:00:03 PM EST | |||
| 17.50 | 0.85 | 4.20 | 2.53 | 2.44 | 0.00 | 0.00% | 0.14 | 0 | 11 | 1.38 | 0.73 | 0.07 | -0.03 | 1/15/2026 | 1/16/2026 4:00:03 PM EST |
| 20.00 | 0.60 | 2.65 | 1.63 | 1.15 | -0.13 | -10.16% | 0.08 | 37 | 11 | 0.73 | 0.52 | 0.09 | -0.03 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 2.45 | 1.23 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.47 | 0.33 | 0.08 | -0.03 | 1/9/2026 | 1/16/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.97 | 0.19 | 0.06 | -0.02 | 1/16/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.33 | 0.05 | 0.02 | -0.01 | 1/16/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.31 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 30 | 1.60 | -0.02 | 0.01 | -0.01 | 12/18/2025 | 1/16/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 44 | 1.12 | -0.11 | 0.04 | -0.02 | 1/6/2026 | 1/16/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 1.20 | 0.60 | 1.28 | 0.00 | 0.00% | 0.03 | 0 | 25 | 0.91 | -0.27 | 0.07 | -0.03 | 1/9/2026 | 1/16/2026 4:00:03 PM EST |
| 20.00 | 0.50 | 3.70 | 2.10 | 2.40 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.44 | -0.48 | 0.09 | -0.03 | 1/12/2026 | 1/16/2026 4:00:03 PM EST |
| 22.50 | 1.50 | 5.50 | 3.50 | % | 0.16 | 0 | 0 | 1.51 | -0.67 | 0.08 | -0.03 | 1/16/2026 4:00:03 PM EST | |||
| 25.00 | 3.70 | 7.80 | 5.75 | % | 0.23 | 0 | 0 | 1.70 | -0.81 | 0.06 | -0.02 | 1/16/2026 4:00:03 PM EST | |||
| 30.00 | 8.80 | 12.40 | 10.60 | % | 0.35 | 0 | 0 | 1.95 | -0.95 | 0.02 | -0.01 | 1/16/2026 4:00:03 PM EST |