Options Chain for JAKKS PAC INC COM NEW (JAKK) - $16.46 as of 8/12/2025 1:23:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 6.70 | 9.50 | 8.10 | % | 0.81 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:57 PM EST | |||
| 12.50 | 4.30 | 5.80 | 5.05 | 7.07 | 0.00 | 0.00% | 0.40 | 0 | 5 | 5.43 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 8/12/2025 12:58:57 PM EST |
| 15.00 | 1.80 | 4.90 | 3.35 | % | 0.22 | 0 | 0 | 6.39 | 0.99 | 0.02 | 0.00 | 8/12/2025 12:58:57 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 37 | 1.44 | 0.35 | 0.42 | -0.05 | 8/8/2025 | 8/12/2025 12:58:57 PM EST |
| 20.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 78 | 3.13 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:57 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.69 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 12:58:57 PM EST |
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:57 PM EST | |||
| 30.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 7.40 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 4.80 | 2.40 | % | 0.24 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:57 PM EST | |||
| 12.50 | 0.00 | 3.20 | 1.60 | % | 0.13 | 0 | 0 | 9.90 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:57 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.70 | -0.01 | 0.02 | 0.00 | 8/12/2025 12:58:57 PM EST | |||
| 17.50 | 0.45 | 0.75 | 0.60 | 2.33 | +1.36 | +140.21% | 0.03 | 4 | 92 | 0.55 | -0.65 | 0.42 | -0.05 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 20.00 | 2.00 | 5.50 | 3.75 | 3.65 | 0.00 | 0.00% | 0.19 | 0 | 14 | 5.77 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:57 PM EST |
| 22.50 | 5.20 | 8.00 | 6.60 | 6.20 | 0.00 | 0.00% | 0.29 | 0 | 1 | 6.78 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:57 PM EST |
| 25.00 | 7.60 | 10.50 | 9.05 | % | 0.36 | 0 | 0 | 7.61 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:57 PM EST | |||
| 30.00 | 12.40 | 15.50 | 13.95 | % | 0.46 | 0 | 0 | 8.91 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:57 PM EST |