Options Chain for INTEVAC INC COM (IVAC)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 2.60 3.90 % 0 0 5.75 1.00 0.00 0.00 12/2/2022 8:59:44 PM
5.00 0.25 1.25 0.50 0.00 0.00% 0 3 1.69 0.87 0.23 -0.01 11/15/2022 12/2/2022 8:59:44 PM
7.50 0.00 0.10 % 0 0 1.12 0.07 0.15 0.00 12/2/2022 8:59:44 PM
10.00 0.00 0.05 % 0 0 1.63 0.00 0.00 0.00 12/2/2022 8:59:44 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.05 0.00 0.00% 0 290 2.78 0.00 0.00 0.00 11/10/2022 12/2/2022 8:59:44 PM
5.00 0.00 0.75 % 0 0 2.73 -0.13 0.23 -0.01 12/2/2022 8:59:44 PM
7.50 1.30 1.85 % 0 0 1.56 -0.93 0.15 0.00 12/2/2022 8:59:44 PM
10.00 3.80 4.40 % 0 0 2.61 -1.00 0.00 0.00 12/2/2022 8:59:44 PM