Options Chain for INTEVAC INC COM (IVAC) - $3.67 as of 4/19/2024 4:03:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 1.50 | % | 0 | 0 | 2.54 | 0.89 | 0.15 | 0.00 | 4/19/2024 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.10 | % | 0 | 0 | 1.12 | 0.23 | 0.24 | -0.01 | 4/19/2024 3:59:53 PM EST | |||
| 7.50 | 0.00 | 1.00 | % | 0 | 0 | 4.48 | 0.03 | 0.05 | 0.00 | 4/19/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 3.86 | -0.11 | 0.15 | 0.00 | 4/19/2024 3:59:53 PM EST | |||
| 5.00 | 1.25 | 2.45 | % | 0 | 0 | 3.70 | -0.77 | 0.24 | -0.01 | 4/19/2024 3:59:53 PM EST | |||
| 7.50 | 3.80 | 4.00 | % | 0 | 0 | 2.70 | -0.97 | 0.05 | 0.00 | 4/19/2024 3:59:53 PM EST |