Options Chain for ITURAN LOCATION AND CONTROL SHS (ITRN) - $52.39 as of 9/24/2026 11:04:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 20.00 | 24.50 | 22.25 | % | 0.74 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 9/24/2026 9:58:59 AM EST | |||
| 35.00 | 15.30 | 19.50 | 17.40 | % | 0.50 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 9/24/2026 9:58:59 AM EST | |||
| 40.00 | 10.00 | 14.50 | 12.25 | % | 0.31 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 9/24/2026 9:58:59 AM EST | |||
| 45.00 | 5.10 | 9.20 | 7.15 | % | 0.16 | 0 | 0 | 1.02 | 0.99 | 0.02 | 0.00 | 9/24/2026 9:58:59 AM EST | |||
| 50.00 | 0.90 | 4.90 | 2.90 | 3.15 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.77 | 0.70 | 0.08 | -0.03 | 9/4/2026 | 9/24/2026 9:58:59 AM EST |
| 55.00 | 0.40 | 1.25 | 0.83 | 0.71 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.37 | 0.29 | 0.07 | -0.03 | 9/22/2026 | 9/24/2026 9:58:59 AM EST |
| 60.00 | 0.00 | 4.70 | 2.35 | % | 0.04 | 0 | 0 | 1.47 | 0.06 | 0.03 | -0.01 | 9/24/2026 9:58:59 AM EST | |||
| 65.00 | 0.00 | 0.95 | 0.48 | 2.36 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.87 | 0.01 | 0.00 | 0.00 | 9/1/2026 | 9/24/2026 9:58:59 AM EST |
| 70.00 | 0.00 | 2.75 | 1.38 | % | 0.02 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 9/24/2026 9:58:59 AM EST | |||
| 75.00 | 0.00 | 2.75 | 1.38 | % | 0.02 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 9/24/2026 9:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.75 | 1.38 | % | 0.05 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 9/24/2026 9:58:59 AM EST | |||
| 35.00 | 0.00 | 2.75 | 1.38 | % | 0.04 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 9/24/2026 9:58:59 AM EST | |||
| 40.00 | 0.00 | 2.75 | 1.38 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.61 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/24/2026 9:58:59 AM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.56 | -0.01 | 0.02 | 0.00 | 9/15/2026 | 9/24/2026 9:58:59 AM EST |
| 50.00 | 0.00 | 1.60 | 0.80 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.49 | -0.30 | 0.08 | -0.03 | 9/21/2026 | 9/24/2026 9:58:59 AM EST |
| 55.00 | 1.50 | 6.00 | 3.75 | 1.60 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.83 | -0.71 | 0.07 | -0.03 | 9/23/2026 | 9/24/2026 9:58:59 AM EST |
| 60.00 | 6.50 | 9.40 | 7.95 | % | 0.13 | 0 | 0 | 0.78 | -0.94 | 0.03 | -0.01 | 9/24/2026 9:58:59 AM EST | |||
| 65.00 | 11.00 | 15.50 | 13.25 | % | 0.20 | 0 | 0 | 1.27 | -0.99 | 0.00 | 0.00 | 9/24/2026 9:58:59 AM EST | |||
| 70.00 | 16.00 | 20.50 | 18.25 | % | 0.26 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 9/24/2026 9:58:59 AM EST | |||
| 75.00 | 21.00 | 25.50 | 23.25 | % | 0.31 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 9/24/2026 9:58:59 AM EST |