Options Chain for ITURAN LOCATION AND CONTROL SHS (ITRN) - $49.53 as of 3/9/2026 2:13:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 24.50 | 29.50 | 27.00 | % | 1.20 | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 3/9/2026 4:00:09 PM EST | |||
| 25.00 | 22.00 | 27.00 | 24.50 | % | 0.98 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 3/9/2026 4:00:09 PM EST | |||
| 30.00 | 17.00 | 21.90 | 19.45 | % | 0.65 | 0 | 0 | 3.33 | 1.00 | 0.00 | -0.01 | 3/9/2026 4:00:09 PM EST | |||
| 35.00 | 12.00 | 16.20 | 14.10 | % | 0.40 | 0 | 0 | 2.23 | 0.98 | 0.01 | -0.02 | 3/9/2026 4:00:09 PM EST | |||
| 40.00 | 7.80 | 11.50 | 9.65 | 8.71 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.75 | 0.89 | 0.02 | -0.09 | 2/19/2026 | 3/9/2026 4:00:09 PM EST |
| 45.00 | 2.50 | 6.30 | 4.40 | 4.93 | 0.00 | 0.00% | 0.10 | 0 | 32 | 1.08 | 0.74 | 0.04 | -0.13 | 3/5/2026 | 3/9/2026 4:00:09 PM EST |
| 50.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 40 | 1.45 | 0.52 | 0.05 | -0.16 | 3/5/2026 | 3/9/2026 4:00:09 PM EST |
| 55.00 | 0.00 | 4.70 | 2.35 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.19 | 0.31 | 0.04 | -0.14 | 3/5/2026 | 3/9/2026 4:00:09 PM EST |
| 60.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.41 | 0.16 | 0.03 | -0.10 | 3/5/2026 | 3/9/2026 4:00:09 PM EST |
| 65.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.76 | 0.07 | 0.02 | -0.06 | 3/5/2026 | 3/9/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 6.43 | 0.00 | 0.00 | 0.00 | 3/9/2026 4:00:09 PM EST | |||
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 5.76 | 0.00 | 0.00 | 0.00 | 3/9/2026 4:00:09 PM EST | |||
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 4.63 | 0.00 | 0.00 | -0.01 | 3/9/2026 4:00:09 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | 0.44 | 0.00 | 0.00% | 0.07 | 0 | 3 | 3.69 | -0.02 | 0.01 | -0.02 | 2/4/2026 | 3/9/2026 4:00:09 PM EST |
| 40.00 | 0.10 | 0.40 | 0.25 | 0.25 | +0.05 | +25.00% | 0.01 | 2 | 38 | 0.87 | -0.11 | 0.02 | -0.09 | 3/9/2026 | 3/9/2026 4:00:09 PM EST |
| 45.00 | 0.00 | 2.50 | 1.25 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.36 | -0.26 | 0.04 | -0.13 | 2/18/2026 | 3/9/2026 4:00:09 PM EST |
| 50.00 | 0.10 | 5.00 | 2.55 | 3.17 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.40 | -0.48 | 0.05 | -0.16 | 2/18/2026 | 3/9/2026 4:00:09 PM EST |
| 55.00 | 3.10 | 8.00 | 5.55 | % | 0.10 | 0 | 0 | 1.34 | -0.69 | 0.04 | -0.14 | 3/9/2026 4:00:09 PM EST | |||
| 60.00 | 8.10 | 13.00 | 10.55 | % | 0.18 | 0 | 0 | 1.74 | -0.84 | 0.03 | -0.10 | 3/9/2026 4:00:09 PM EST | |||
| 65.00 | 13.10 | 18.00 | 15.55 | % | 0.24 | 0 | 0 | 2.06 | -0.93 | 0.02 | -0.06 | 3/9/2026 4:00:09 PM EST |