Options Chain for ITURAN LOCATION AND CONTROL SHS (ITRN) - $37.80 as of 10/24/2025 5:33:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 16.00 | 20.50 | 18.25 | 16.80 | 0.00 | 0.00% | 0.91 | 0 | 1 | 2.86 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 10/24/2025 3:59:52 PM EST |
| 22.50 | 13.50 | 18.00 | 15.75 | % | 0.70 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 25.00 | 11.00 | 15.50 | 13.25 | 12.85 | 0.00 | 0.00% | 0.53 | 0 | 2 | 2.11 | 0.99 | 0.01 | 0.00 | 5/13/2025 | 10/24/2025 3:59:52 PM EST |
| 30.00 | 6.00 | 10.60 | 8.30 | 6.25 | 0.00 | 0.00% | 0.28 | 0 | 29 | 1.53 | 0.86 | 0.02 | -0.03 | 9/18/2025 | 10/24/2025 3:59:52 PM EST |
| 35.00 | 1.05 | 5.80 | 3.43 | 2.30 | 0.00 | 0.00% | 0.10 | 0 | 419 | 1.02 | 0.69 | 0.04 | -0.05 | 10/1/2025 | 10/24/2025 3:59:52 PM EST |
| 40.00 | 0.20 | 2.55 | 1.38 | 0.65 | +0.25 | +62.50% | 0.03 | 8 | 83 | 0.50 | 0.41 | 0.06 | -0.04 | 10/24/2025 | 10/24/2025 3:59:52 PM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.58 | 0.11 | 0.04 | -0.02 | 10/20/2025 | 10/24/2025 3:59:52 PM EST |
| 50.00 | 0.00 | 4.80 | 2.40 | 0.19 | 0.00 | 0.00% | 0.05 | 0 | 3 | 2.02 | 0.05 | 0.02 | -0.01 | 9/29/2025 | 10/24/2025 3:59:52 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.70 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 10/24/2025 3:59:52 PM EST |
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.80 | 2.40 | % | 0.12 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 22.50 | 0.00 | 4.80 | 2.40 | 0.70 | 0.00 | 0.00% | 0.11 | 0 | 1 | 3.44 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 10/24/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 4.80 | 2.40 | 0.70 | 0.00 | 0.00% | 0.10 | 0 | 5 | 3.00 | -0.01 | 0.01 | 0.00 | 5/16/2025 | 10/24/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.78 | -0.14 | 0.02 | -0.03 | 10/21/2025 | 10/24/2025 3:59:52 PM EST |
| 35.00 | 0.15 | 4.90 | 2.53 | 1.30 | 0.00 | 0.00% | 0.07 | 0 | 721 | 0.91 | -0.31 | 0.04 | -0.05 | 10/2/2025 | 10/24/2025 3:59:52 PM EST |
| 40.00 | 0.35 | 4.90 | 2.63 | 2.50 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.89 | -0.59 | 0.06 | -0.04 | 7/11/2025 | 10/24/2025 3:59:52 PM EST |
| 45.00 | 4.60 | 9.00 | 6.80 | % | 0.15 | 0 | 0 | 1.04 | -0.89 | 0.04 | -0.02 | 10/24/2025 3:59:52 PM EST | |||
| 50.00 | 9.60 | 14.00 | 11.80 | % | 0.24 | 0 | 0 | 1.32 | -0.95 | 0.02 | -0.01 | 10/24/2025 3:59:52 PM EST | |||
| 55.00 | 14.60 | 19.00 | 16.80 | % | 0.31 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 60.00 | 19.60 | 24.00 | 21.80 | % | 0.36 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST |