Options Chain for ITURAN LOCATION AND CONTROL SHS (ITRN) - $56.04 as of 4/24/2026 3:18:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 35.50 | 39.80 | 37.65 | % | 1.88 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 22.50 | 33.00 | 37.40 | 35.20 | % | 1.56 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 25.00 | 30.50 | 34.80 | 32.65 | % | 1.31 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 30.00 | 25.30 | 30.00 | 27.65 | 23.60 | 0.00 | 0.00% | 0.92 | 0 | 1 | 2.76 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/24/2026 4:00:08 PM EST |
| 35.00 | 20.50 | 25.00 | 22.75 | 15.20 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/24/2026 4:00:08 PM EST |
| 40.00 | 15.50 | 19.50 | 17.50 | 13.00 | 0.00 | 0.00% | 0.44 | 0 | 3 | 1.61 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/24/2026 4:00:08 PM EST |
| 45.00 | 12.40 | 13.10 | 12.75 | 6.80 | 0.00 | 0.00% | 0.28 | 0 | 37 | 0.73 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/24/2026 4:00:08 PM EST |
| 50.00 | 5.50 | 9.10 | 7.30 | 6.02 | 0.00 | 0.00% | 0.15 | 0 | 84 | 0.76 | 1.00 | 0.00 | -0.01 | 4/21/2026 | 4/24/2026 4:00:08 PM EST |
| 55.00 | 3.00 | 3.70 | 3.35 | 3.40 | +1.38 | +68.32% | 0.06 | 4 | 81 | 0.34 | 0.85 | 0.08 | -0.04 | 4/24/2026 | 4/24/2026 4:00:08 PM EST |
| 60.00 | 0.45 | 0.95 | 0.70 | 0.58 | +0.08 | +16.00% | 0.01 | 1 | 95 | 0.22 | 0.33 | 0.10 | -0.03 | 4/24/2026 | 4/24/2026 4:00:08 PM EST |
| 65.00 | 0.00 | 1.60 | 0.80 | 0.08 | +0.04 | +100.00% | 0.01 | 1 | 1 | 0.72 | 0.03 | 0.02 | -0.01 | 4/24/2026 | 4/24/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 22.50 | 0.00 | 2.75 | 1.38 | % | 0.06 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 47 | 1.35 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 35.00 | 0.00 | 2.75 | 1.38 | % | 0.04 | 0 | 2 | 2.44 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 40.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 140 | 0.81 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 45.00 | 0.00 | 0.15 | 0.08 | 0.09 | -0.01 | -10.00% | 0.00 | 5 | 26 | 0.63 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:08 PM EST |
| 50.00 | 0.00 | 1.50 | 0.75 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.85 | 0.00 | 0.00 | -0.01 | 4/21/2026 | 4/24/2026 4:00:08 PM EST |
| 55.00 | 0.00 | 0.80 | 0.40 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.36 | -0.15 | 0.08 | -0.04 | 4/17/2026 | 4/24/2026 4:00:08 PM EST |
| 60.00 | 0.50 | 3.30 | 1.90 | % | 0.03 | 0 | 0 | 0.67 | -0.67 | 0.10 | -0.03 | 4/24/2026 4:00:08 PM EST | |||
| 65.00 | 5.20 | 9.90 | 7.55 | % | 0.12 | 0 | 0 | 0.98 | -0.97 | 0.02 | -0.01 | 4/24/2026 4:00:08 PM EST |