Options Chain for ITURAN LOCATION AND CONTROL SHS (ITRN) - $65.49 as of 6/22/2026 11:13:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 31.50 | 36.40 | 33.95 | % | 1.13 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 6/22/2026 4:00:04 PM EST | |||
| 35.00 | 26.50 | 31.30 | 28.90 | % | 0.83 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 6/22/2026 4:00:04 PM EST | |||
| 40.00 | 21.50 | 26.30 | 23.90 | % | 0.60 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 6/22/2026 4:00:04 PM EST | |||
| 45.00 | 16.50 | 21.30 | 18.90 | % | 0.42 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 6/22/2026 4:00:04 PM EST | |||
| 50.00 | 11.90 | 16.40 | 14.15 | % | 0.28 | 0 | 0 | 1.11 | 0.99 | 0.00 | -0.01 | 6/22/2026 4:00:04 PM EST | |||
| 55.00 | 7.00 | 11.40 | 9.20 | % | 0.17 | 0 | 0 | 0.82 | 0.93 | 0.02 | -0.03 | 6/22/2026 4:00:04 PM EST | |||
| 60.00 | 2.25 | 7.00 | 4.63 | % | 0.08 | 0 | 0 | 0.64 | 0.74 | 0.04 | -0.05 | 6/22/2026 4:00:04 PM EST | |||
| 65.00 | 0.20 | 4.90 | 2.55 | 2.35 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.46 | 0.45 | 0.06 | -0.06 | 6/18/2026 | 6/22/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 1.30 | 0.65 | 0.46 | -4.34 | -90.42% | 0.01 | 2 | 6 | 0.46 | 0.19 | 0.05 | -0.04 | 6/22/2026 | 6/22/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.50 | 0.05 | 0.02 | -0.02 | 6/22/2026 4:00:04 PM EST | |||
| 80.00 | 0.00 | 2.75 | 1.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.09 | 0.01 | 0.01 | -0.01 | 5/27/2026 | 6/22/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 4.50 | 2.25 | % | 0.03 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 6/22/2026 4:00:04 PM EST | |||
| 90.00 | 0.00 | 4.50 | 2.25 | % | 0.03 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 6/22/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.50 | 2.25 | % | 0.07 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 6/22/2026 4:00:04 PM EST | |||
| 35.00 | 0.00 | 4.50 | 2.25 | % | 0.06 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 6/22/2026 4:00:04 PM EST | |||
| 40.00 | 0.00 | 4.50 | 2.25 | % | 0.06 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 6/22/2026 4:00:04 PM EST | |||
| 45.00 | 0.00 | 4.50 | 2.25 | % | 0.05 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 6/22/2026 4:00:04 PM EST | |||
| 50.00 | 0.00 | 4.50 | 2.25 | % | 0.04 | 0 | 0 | 1.74 | -0.01 | 0.00 | -0.01 | 6/22/2026 4:00:04 PM EST | |||
| 55.00 | 0.00 | 1.20 | 0.60 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.73 | -0.07 | 0.02 | -0.03 | 6/8/2026 | 6/22/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 3.90 | 1.95 | 4.90 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.93 | -0.26 | 0.04 | -0.05 | 5/19/2026 | 6/22/2026 4:00:04 PM EST |
| 65.00 | 0.50 | 4.90 | 2.70 | 2.50 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.72 | -0.55 | 0.06 | -0.06 | 6/16/2026 | 6/22/2026 4:00:04 PM EST |
| 70.00 | 4.10 | 8.50 | 6.30 | % | 0.09 | 0 | 0 | 0.80 | -0.81 | 0.05 | -0.04 | 6/22/2026 4:00:04 PM EST | |||
| 75.00 | 9.10 | 13.40 | 11.25 | % | 0.15 | 0 | 0 | 1.00 | -0.95 | 0.02 | -0.02 | 6/22/2026 4:00:04 PM EST | |||
| 80.00 | 14.10 | 18.50 | 16.30 | % | 0.20 | 0 | 0 | 1.26 | -0.99 | 0.01 | -0.01 | 6/22/2026 4:00:04 PM EST | |||
| 85.00 | 19.10 | 23.70 | 21.40 | % | 0.25 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 6/22/2026 4:00:04 PM EST | |||
| 90.00 | 24.50 | 28.50 | 26.50 | % | 0.29 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 6/22/2026 4:00:04 PM EST |