Options Chain for ITURAN LOCATION AND CONTROL SHS (ITRN) - $54.36 as of 8/7/2026 6:14:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 29.20 | 33.00 | 31.10 | 41.04 | 0.00 | 0.00% | 1.38 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 8/7/2026 4:00:03 PM EST |
| 25.00 | 26.90 | 30.50 | 28.70 | 25.20 | 0.00 | 0.00% | 1.15 | 0 | 2 | 3.95 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 8/7/2026 4:00:03 PM EST |
| 30.00 | 21.40 | 25.50 | 23.45 | 25.70 | 0.00 | 0.00% | 0.78 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/7/2026 4:00:03 PM EST |
| 35.00 | 16.30 | 20.50 | 18.40 | 15.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 8/7/2026 4:00:03 PM EST |
| 40.00 | 11.60 | 15.50 | 13.55 | 15.50 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.96 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:03 PM EST |
| 45.00 | 7.70 | 8.60 | 8.15 | 10.70 | 0.00 | 0.00% | 0.18 | 0 | 18 | 0.78 | 1.00 | 0.01 | -0.02 | 7/23/2026 | 8/7/2026 4:00:03 PM EST |
| 50.00 | 2.00 | 6.50 | 4.25 | 6.00 | 0.00 | 0.00% | 0.09 | 0 | 103 | 1.18 | 0.90 | 0.07 | -0.05 | 7/30/2026 | 8/7/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 1.60 | 0.80 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.57 | 0.52 | 0.08 | -0.06 | 7/29/2026 | 8/7/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 2.00 | 1.00 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 62 | 1.05 | 0.15 | 0.03 | -0.03 | 7/29/2026 | 8/7/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 1.25 | 0.63 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.12 | 0.02 | 0.01 | 0.00 | 6/25/2026 | 8/7/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 4.50 | 2.25 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 710 | 2.30 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 4.50 | 2.25 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.55 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 4.50 | 2.25 | % | 0.03 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 85.00 | 0.00 | 4.50 | 2.25 | % | 0.03 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.75 | 1.38 | % | 0.06 | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 4.50 | 2.25 | % | 0.09 | 0 | 0 | 5.15 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 4.50 | 2.25 | % | 0.07 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 35.00 | 0.00 | 4.50 | 2.25 | % | 0.06 | 0 | 1 | 3.41 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 40.00 | 0.00 | 4.80 | 2.40 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 2 | 2.81 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.75 | 0.00 | 0.01 | -0.02 | 7/21/2026 | 8/7/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 2.40 | 1.20 | 0.70 | +0.06 | +9.38% | 0.02 | 3 | 25 | 0.94 | -0.10 | 0.07 | -0.05 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 55.00 | 0.70 | 4.90 | 2.80 | 2.78 | 0.00 | 0.00% | 0.05 | 0 | 42 | 0.93 | -0.48 | 0.08 | -0.06 | 7/29/2026 | 8/7/2026 4:00:03 PM EST |
| 60.00 | 5.00 | 9.20 | 7.10 | 5.70 | 0.00 | 0.00% | 0.12 | 0 | 6 | 1.16 | -0.85 | 0.03 | -0.03 | 5/20/2026 | 8/7/2026 4:00:03 PM EST |
| 65.00 | 9.50 | 13.40 | 11.45 | 7.47 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.23 | -0.98 | 0.01 | 0.00 | 7/2/2026 | 8/7/2026 4:00:03 PM EST |
| 70.00 | 14.50 | 18.70 | 16.60 | % | 0.24 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 75.00 | 19.50 | 22.90 | 21.20 | % | 0.28 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 80.00 | 24.50 | 28.00 | 26.25 | % | 0.33 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 85.00 | 29.50 | 33.30 | 31.40 | % | 0.37 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 90.00 | 34.50 | 38.50 | 36.50 | % | 0.41 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST |