Options Chain for ITURAN LOCATION AND CONTROL SHS (ITRN) - $49.76 as of 11/8/2026 8:24:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 23.20 | 27.50 | 25.35 | 26.30 | 0.00 | 0.00% | 1.01 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 11/6/2026 4:00:03 PM EST |
| 30.00 | 18.00 | 22.50 | 20.25 | % | 0.68 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 35.00 | 13.30 | 17.50 | 15.40 | % | 0.44 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 40.00 | 8.30 | 12.50 | 10.40 | 10.50 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.87 | 0.98 | 0.01 | -0.01 | 3/30/2026 | 11/6/2026 4:00:03 PM EST |
| 45.00 | 3.30 | 7.50 | 5.40 | 8.06 | 0.00 | 0.00% | 0.12 | 0 | 10 | 1.29 | 0.85 | 0.05 | -0.05 | 10/2/2026 | 11/6/2026 4:00:03 PM EST |
| 50.00 | 0.05 | 4.90 | 2.48 | 1.93 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.65 | 0.51 | 0.08 | -0.08 | 11/5/2026 | 11/6/2026 4:00:03 PM EST |
| 55.00 | 0.10 | 0.45 | 0.28 | 0.27 | +0.06 | +28.58% | 0.01 | 20 | 623 | 0.42 | 0.19 | 0.05 | -0.05 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 988 | 0.49 | 0.04 | 0.02 | -0.02 | 11/3/2026 | 11/6/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 84 | 0.66 | 0.01 | 0.00 | 0.00 | 10/26/2026 | 11/6/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 1.75 | 0.88 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.77 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 11/6/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 1 | 1.98 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 80.00 | 0.00 | 1.75 | 0.88 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.17 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 11/6/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 1.15 | 0.58 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.08 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 11/6/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 95.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 100.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.75 | 0.88 | 0.24 | 0.00 | 0.00% | 0.04 | 0 | 9 | 3.39 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 11/6/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 35.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 1 | 2.06 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 40.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.71 | -0.02 | 0.01 | -0.01 | 10/27/2026 | 11/6/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 1.10 | 0.55 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.78 | -0.15 | 0.05 | -0.05 | 8/26/2026 | 11/6/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 3.00 | 1.50 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 29 | 0.74 | -0.49 | 0.08 | -0.08 | 11/5/2026 | 11/6/2026 4:00:03 PM EST |
| 55.00 | 3.00 | 7.40 | 5.20 | 3.80 | 0.00 | 0.00% | 0.09 | 0 | 82 | 1.05 | -0.81 | 0.05 | -0.05 | 10/19/2026 | 11/6/2026 4:00:03 PM EST |
| 60.00 | 7.50 | 12.30 | 9.90 | 8.10 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.36 | -0.96 | 0.02 | -0.02 | 10/2/2026 | 11/6/2026 4:00:03 PM EST |
| 65.00 | 12.50 | 17.10 | 14.80 | 10.60 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.58 | -0.99 | 0.00 | 0.00 | 5/19/2026 | 11/6/2026 4:00:03 PM EST |
| 70.00 | 17.50 | 22.20 | 19.85 | 14.80 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.85 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 11/6/2026 4:00:03 PM EST |
| 75.00 | 22.50 | 27.30 | 24.90 | 18.90 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 11/6/2026 4:00:03 PM EST |
| 80.00 | 27.50 | 32.30 | 29.90 | 23.20 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 11/6/2026 4:00:03 PM EST |
| 85.00 | 32.50 | 37.50 | 35.00 | 27.80 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 11/6/2026 4:00:03 PM EST |
| 90.00 | 37.50 | 42.30 | 39.90 | 36.40 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 11/6/2026 4:00:03 PM EST |
| 95.00 | 42.50 | 47.20 | 44.85 | % | 0.47 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 100.00 | 47.50 | 52.30 | 49.90 | % | 0.50 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST |