Options Chain for ITURAN LOCATION AND CONTROL SHS (ITRN) - $27.18 as of 11/20/2024 4:14:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 12.70 | 17.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:18 PM EST | |||
| 15.00 | 10.10 | 14.90 | 11.53 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2024 | 11/20/2024 3:59:18 PM EST |
| 17.50 | 7.60 | 12.40 | 8.09 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2024 | 11/20/2024 3:59:18 PM EST |
| 20.00 | 5.30 | 10.00 | 6.00 | 0.00 | 0.00% | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2024 | 11/20/2024 3:59:18 PM EST |
| 22.50 | 4.70 | 5.30 | 5.10 | +0.30 | +6.25% | 1 | 4 | 0.55 | 0.99 | 0.04 | 0.00 | 11/20/2024 | 11/20/2024 3:59:18 PM EST |
| 25.00 | 0.60 | 4.90 | 2.55 | 0.00 | 0.00% | 0 | 145 | 0.75 | 0.80 | 0.11 | -0.01 | 11/18/2024 | 11/20/2024 3:59:18 PM EST |
| 30.00 | 0.00 | 0.20 | 0.18 | +0.06 | +50.00% | 100 | 91 | 0.29 | 0.18 | 0.09 | -0.01 | 11/20/2024 | 11/20/2024 3:59:18 PM EST |
| 35.00 | 0.00 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 32 | 0.45 | 0.01 | 0.01 | 0.00 | 11/7/2024 | 11/20/2024 3:59:18 PM EST |
| 40.00 | 0.00 | 1.75 | 0.25 | 0.00 | 0.00% | 0 | 14 | 0.68 | 0.00 | 0.00 | 0.00 | 3/21/2024 | 11/20/2024 3:59:18 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.05 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:18 PM EST | |||
| 15.00 | 0.00 | 3.00 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:18 PM EST | |||
| 17.50 | 0.00 | 3.00 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:18 PM EST | |||
| 20.00 | 0.00 | 0.40 | 0.15 | 0.00 | 0.00% | 0 | 154 | 0.57 | 0.00 | 0.00 | 0.00 | 9/24/2024 | 11/20/2024 3:59:18 PM EST |
| 22.50 | 0.00 | 0.30 | 0.45 | 0.00 | 0.00% | 0 | 21 | 0.40 | -0.01 | 0.04 | 0.00 | 8/20/2024 | 11/20/2024 3:59:18 PM EST |
| 25.00 | 0.00 | 0.65 | 0.72 | 0.00 | 0.00% | 0 | 138 | 0.34 | -0.20 | 0.11 | -0.01 | 10/1/2024 | 11/20/2024 3:59:18 PM EST |
| 30.00 | 2.40 | 5.50 | 3.70 | 0.00 | 0.00% | 0 | 40 | 0.72 | -0.82 | 0.09 | -0.01 | 11/4/2024 | 11/20/2024 3:59:18 PM EST |
| 35.00 | 7.70 | 8.40 | 7.60 | 0.00 | 0.00% | 0 | 24 | 0.47 | -0.99 | 0.01 | 0.00 | 4/4/2024 | 11/20/2024 3:59:18 PM EST |
| 40.00 | 10.50 | 15.40 | % | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:18 PM EST |