Options Chain for ITURAN LOCATION AND CONTROL SHS (ITRN) - $26.34 as of 4/30/2024 10:43:47 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 12.40 | 16.50 | % | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 4/30/2024 9:58:50 AM EST | |||
| 15.00 | 10.30 | 14.00 | % | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 4/30/2024 9:58:50 AM EST | |||
| 17.50 | 7.70 | 11.50 | % | 0 | 0 | 2.92 | 1.00 | 0.00 | -0.01 | 4/30/2024 9:58:50 AM EST | |||
| 20.00 | 4.90 | 9.00 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | -0.01 | 4/30/2024 9:58:50 AM EST | |||
| 22.50 | 2.40 | 6.50 | % | 0 | 0 | 1.95 | 1.00 | 0.00 | -0.01 | 4/30/2024 9:58:50 AM EST | |||
| 25.00 | 1.35 | 1.65 | 3.50 | 0.00 | 0.00% | 0 | 7 | 0.41 | 0.83 | 0.17 | -0.02 | 3/11/2024 | 4/30/2024 9:58:50 AM EST |
| 30.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 90 | 0.43 | 0.01 | 0.02 | 0.00 | 4/22/2024 | 4/30/2024 9:58:50 AM EST |
| 35.00 | 0.00 | 0.25 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 4/30/2024 9:58:50 AM EST | |||
| 40.00 | 0.00 | 0.25 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 4/30/2024 9:58:50 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 7 | 2.28 | 0.00 | 0.00 | 0.00 | 1/22/2024 | 4/30/2024 9:58:50 AM EST |
| 15.00 | 0.00 | 0.25 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 4/30/2024 9:58:50 AM EST | |||
| 17.50 | 0.00 | 0.25 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | -0.01 | 4/30/2024 9:58:50 AM EST | |||
| 20.00 | 0.00 | 0.25 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | -0.01 | 4/30/2024 9:58:50 AM EST | |||
| 22.50 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 20 | 0.67 | 0.00 | 0.00 | -0.01 | 4/19/2024 | 4/30/2024 9:58:50 AM EST |
| 25.00 | 0.05 | 0.25 | 0.21 | 0.00 | 0.00% | 0 | 136 | 0.26 | -0.17 | 0.17 | -0.02 | 4/29/2024 | 4/30/2024 9:58:50 AM EST |
| 30.00 | 2.25 | 6.00 | 2.35 | 0.00 | 0.00% | 0 | 1 | 1.80 | -0.99 | 0.02 | 0.00 | 3/20/2024 | 4/30/2024 9:58:50 AM EST |
| 35.00 | 7.60 | 10.40 | % | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 4/30/2024 9:58:50 AM EST | |||
| 40.00 | 13.00 | 15.90 | % | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 4/30/2024 9:58:50 AM EST |