Options Chain for ITURAN LOCATION AND CONTROL SHS (ITRN) - $51.14 as of 9/4/2026 7:51:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 19.50 | 24.00 | 21.75 | % | 0.72 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 35.00 | 14.70 | 19.00 | 16.85 | % | 0.48 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 40.00 | 9.70 | 14.00 | 11.85 | % | 0.30 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 45.00 | 4.50 | 9.10 | 6.80 | 13.60 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.37 | 0.96 | 0.02 | -0.02 | 7/21/2026 | 9/4/2026 3:59:51 PM EST |
| 50.00 | 0.60 | 4.90 | 2.75 | % | 0.06 | 0 | 0 | 1.02 | 0.68 | 0.08 | -0.06 | 9/4/2026 3:59:51 PM EST | |||
| 55.00 | 0.00 | 0.50 | 0.25 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.40 | 0.24 | 0.07 | -0.05 | 8/27/2026 | 9/4/2026 3:59:51 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.41 | 0.03 | 0.02 | -0.01 | 9/1/2026 | 9/4/2026 3:59:51 PM EST |
| 65.00 | 0.00 | 2.75 | 1.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.70 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:51 PM EST |
| 70.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.52 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:51 PM EST |
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 10 | 2.05 | -0.04 | 0.02 | -0.02 | 8/18/2026 | 9/4/2026 3:59:51 PM EST |
| 50.00 | 0.00 | 2.40 | 1.20 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.79 | -0.32 | 0.08 | -0.06 | 9/3/2026 | 9/4/2026 3:59:51 PM EST |
| 55.00 | 1.30 | 6.00 | 3.65 | 4.60 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.98 | -0.76 | 0.07 | -0.05 | 8/25/2026 | 9/4/2026 3:59:51 PM EST |
| 60.00 | 6.10 | 10.90 | 8.50 | 4.50 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.33 | -0.97 | 0.02 | -0.01 | 8/12/2026 | 9/4/2026 3:59:51 PM EST |
| 65.00 | 11.20 | 15.50 | 13.35 | % | 0.21 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 70.00 | 16.10 | 20.70 | 18.40 | % | 0.26 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 75.00 | 21.20 | 25.90 | 23.55 | 21.40 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 9/4/2026 3:59:51 PM EST |
| 80.00 | 26.20 | 30.70 | 28.45 | % | 0.36 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST |