Options Chain for ITURAN LOCATION AND CONTROL SHS (ITRN) - $36.00 as of 6/13/2025 3:32:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.20 | 21.00 | % | 0 | 0 | 6.60 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:57 PM EST | |||
| 20.00 | 13.70 | 18.50 | % | 0 | 0 | 5.66 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:57 PM EST | |||
| 22.50 | 11.40 | 16.00 | % | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:57 PM EST | |||
| 25.00 | 8.90 | 13.50 | % | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:57 PM EST | |||
| 30.00 | 3.90 | 8.20 | % | 0 | 0 | 2.24 | 0.99 | 0.03 | -0.01 | 6/13/2025 3:59:57 PM EST | |||
| 35.00 | 0.05 | 4.60 | 1.10 | -0.85 | -43.59% | 1 | 11 | 1.29 | 0.66 | 0.15 | -0.05 | 6/13/2025 | 6/13/2025 3:59:57 PM EST |
| 40.00 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 123 | 0.75 | 0.12 | 0.06 | -0.04 | 6/4/2025 | 6/13/2025 3:59:57 PM EST |
| 45.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 6 | 1.63 | 0.01 | 0.01 | 0.00 | 5/28/2025 | 6/13/2025 3:59:57 PM EST |
| 50.00 | 0.00 | 2.00 | % | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.60 | % | 0 | 0 | 8.64 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:57 PM EST | |||
| 20.00 | 0.00 | 4.60 | % | 0 | 0 | 7.45 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:57 PM EST | |||
| 22.50 | 0.00 | 1.00 | % | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:57 PM EST | |||
| 25.00 | 0.00 | 4.60 | 0.35 | 0.00 | 0.00% | 0 | 1 | 5.54 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 6/13/2025 3:59:57 PM EST |
| 30.00 | 0.05 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 32 | 0.85 | -0.01 | 0.03 | -0.01 | 6/4/2025 | 6/13/2025 3:59:57 PM EST |
| 35.00 | 0.00 | 2.90 | 0.50 | 0.00 | 0.00% | 0 | 28 | 1.74 | -0.34 | 0.15 | -0.05 | 6/12/2025 | 6/13/2025 3:59:57 PM EST |
| 40.00 | 2.20 | 6.80 | 2.00 | 0.00 | 0.00% | 0 | 12 | 1.95 | -0.88 | 0.06 | -0.04 | 6/3/2025 | 6/13/2025 3:59:57 PM EST |
| 45.00 | 7.50 | 11.50 | % | 0 | 0 | 2.62 | -0.99 | 0.01 | 0.00 | 6/13/2025 3:59:57 PM EST | |||
| 50.00 | 12.20 | 16.40 | % | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:57 PM EST |