Options Chain for ITURAN LOCATION AND CONTROL SHS (ITRN) - $38.71 as of 8/1/2025 8:26:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 18.90 | 23.50 | 21.20 | 20.20 | 0.00 | 0.00% | 1.21 | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 3/17/2025 | 8/1/2025 3:59:58 PM EST |
| 20.00 | 16.50 | 21.00 | 18.75 | 17.85 | 0.00 | 0.00% | 0.94 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 3/17/2025 | 8/1/2025 3:59:58 PM EST |
| 22.50 | 13.90 | 18.40 | 16.15 | % | 0.72 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 25.00 | 11.30 | 16.00 | 13.65 | 15.25 | 0.00 | 0.00% | 0.55 | 0 | 1 | 2.94 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/1/2025 3:59:58 PM EST |
| 30.00 | 7.60 | 11.00 | 9.30 | 6.00 | 0.00 | 0.00% | 0.31 | 0 | 10 | 2.32 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 8/1/2025 3:59:58 PM EST |
| 35.00 | 2.10 | 6.50 | 4.30 | 5.44 | 0.00 | 0.00% | 0.12 | 0 | 32 | 1.52 | 0.95 | 0.04 | -0.01 | 7/31/2025 | 8/1/2025 3:59:58 PM EST |
| 40.00 | 0.25 | 0.75 | 0.50 | 0.38 | -0.35 | -47.95% | 0.01 | 4 | 246 | 0.32 | 0.32 | 0.15 | -0.03 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 366 | 0.49 | 0.01 | 0.01 | 0.00 | 7/24/2025 | 8/1/2025 3:59:58 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.53 | -91.38% | 0.00 | 1 | 77 | 0.80 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.85 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 8/1/2025 3:59:58 PM EST |
| 60.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 2 | 3.40 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 8/1/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.80 | 2.40 | % | 0.14 | 0 | 0 | 6.49 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 20.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.12 | 0 | 1 | 5.65 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 8/1/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 605 | 0.78 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/1/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.52 | -0.05 | 0.04 | -0.01 | 7/31/2025 | 8/1/2025 3:59:58 PM EST |
| 40.00 | 0.00 | 2.05 | 1.03 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.44 | -0.68 | 0.15 | -0.03 | 7/29/2025 | 8/1/2025 3:59:58 PM EST |
| 45.00 | 5.20 | 8.60 | 6.90 | % | 0.15 | 0 | 0 | 1.50 | -0.99 | 0.01 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 50.00 | 9.90 | 13.60 | 11.75 | % | 0.23 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 55.00 | 14.50 | 18.80 | 16.65 | % | 0.30 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 60.00 | 19.10 | 23.50 | 21.30 | % | 0.36 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST |