Options Chain for IT TECH PACKAGING INC COM NEW (ITP) - $0.15 as of 10/7/2026 2:37:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/7/2026 12:58:54 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 12:58:54 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 12:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 2.40 | 2.23 | 2.40 | -0.05 | -2.05% | 0.89 | 1 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 12:58:54 PM EST |
| 5.00 | 4.60 | 5.10 | 4.85 | 4.90 | 0.00 | 0.00% | 0.97 | 11 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 12:58:54 PM EST |
| 7.50 | 7.30 | 7.50 | 7.40 | 7.40 | 0.00 | 0.00% | 0.99 | 9 | 15 | 0.00 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 12:58:54 PM EST |