Options Chain for IT TECH PACKAGING INC COM NEW (ITP) - $0.26 as of 10/24/2025 5:31:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 1 | 454 | 3.53 | 0.17 | 1.82 | 0.00 | 10/24/2025 | 10/24/2025 3:59:51 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 39 | 6.63 | 0.01 | 0.22 | 0.00 | 10/22/2025 | 10/24/2025 3:59:51 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 10 | 5.54 | 0.00 | 0.03 | 0.00 | 10/14/2025 | 10/24/2025 3:59:51 PM EST |
| 2.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.23 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/24/2025 3:59:51 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/24/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/24/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.30 | 0 | 123 | 3.93 | -0.83 | 1.82 | 0.00 | 10/21/2025 | 10/24/2025 3:59:51 PM EST |
| 1.00 | 0.40 | 0.90 | 0.65 | % | 0.65 | 0 | 0 | 9.06 | -0.99 | 0.22 | 0.00 | 10/24/2025 3:59:51 PM EST | |||
| 1.50 | 0.75 | 1.75 | 1.25 | 1.45 | 0.00 | 0.00% | 0.83 | 0 | 1 | 0.00 | -1.00 | 0.03 | 0.00 | 5/27/2025 | 10/24/2025 3:59:51 PM EST |
| 2.00 | 1.25 | 2.05 | 1.65 | 1.85 | 0.00 | 0.00% | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/25/2025 | 10/24/2025 3:59:51 PM EST |
| 2.50 | 1.90 | 2.60 | 2.25 | % | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:51 PM EST | |||
| 5.00 | 4.10 | 5.30 | 4.70 | % | 0.94 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:51 PM EST | |||
| 7.50 | 6.60 | 7.90 | 7.25 | 7.30 | 0.00 | 0.00% | 0.97 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 10/24/2025 3:59:51 PM EST |