Options Chain for IT TECH PACKAGING INC COM NEW (ITP) - $0.23 as of 4/26/2024 9:22:37 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 78 | 5.83 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 4/25/2024 4:00:02 PM EST |
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:02 PM EST | |||
| 3.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.60 | 1.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:02 PM EST | |||
| 2.00 | 1.55 | 2.05 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:02 PM EST | |||
| 3.00 | 2.40 | 3.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:02 PM EST |