Options Chain for IT TECH PACKAGING INC COM NEW (ITP) - $0.20 as of 5/27/2025 2:01:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 42 | 549 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 12:59:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 10 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 12:59:01 PM EST |
| 7.50 | 0.00 | 0.05 | 0.02 | -0.01 | -33.34% | 10 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 12:59:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.80 | 2.35 | 2.30 | 0.00 | 0.00% | 0 | 8 | 7.69 | -1.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 12:59:01 PM EST |
| 5.00 | 4.70 | 4.90 | 4.80 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 12:59:01 PM EST |
| 7.50 | 7.20 | 7.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST |