Options Chain for IT TECH PACKAGING INC COM NEW (ITP) - $0.19 as of 5/8/2026 7:42:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 1,234 | 9.66 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:02 PM EST |
| 1.00 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.50 | 0 | 63 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 5/8/2026 4:00:02 PM EST |
| 1.50 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.33 | 0 | 110 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 5/8/2026 4:00:02 PM EST |
| 2.00 | 0.00 | 1.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0.25 | 0 | 171 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:02 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 411 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/8/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.95 | 0.58 | 0.39 | 0.00 | 0.00% | 1.16 | 0 | 77 | 0.00 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:02 PM EST |
| 1.00 | 0.35 | 0.90 | 0.63 | 0.79 | 0.00 | 0.00% | 0.63 | 0 | 10 | 0.00 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:02 PM EST |
| 1.50 | 0.85 | 1.85 | 1.35 | 1.30 | 0.00 | 0.00% | 0.90 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 4:00:02 PM EST |
| 2.00 | 1.35 | 2.35 | 1.85 | 1.80 | 0.00 | 0.00% | 0.93 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 5/8/2026 4:00:02 PM EST |
| 2.50 | 1.95 | 2.70 | 2.33 | % | 0.93 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 5.00 | 4.20 | 4.90 | 4.55 | 4.60 | 0.00 | 0.00% | 0.91 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 5/8/2026 4:00:02 PM EST |
| 7.50 | 6.70 | 7.40 | 7.05 | 7.50 | 0.00 | 0.00% | 0.94 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 5/8/2026 4:00:02 PM EST |