Options Chain for IT TECH PACKAGING INC COM NEW (ITP) - $0.19 as of 7/2/2026 8:46:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 6.60 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 200 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/2/2026 3:59:56 PM EST |
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.50 | 0.35 | 0.50 | 0.00 | 0.00% | 0.70 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 7/2/2026 3:59:56 PM EST |
| 1.00 | 0.80 | 1.00 | 0.90 | 1.00 | 0.00 | 0.00% | 0.90 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:56 PM EST |
| 1.50 | 1.10 | 1.50 | 1.30 | 1.30 | 0.00 | 0.00% | 0.87 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 7/2/2026 3:59:56 PM EST |
| 2.00 | 1.80 | 2.75 | 2.28 | 2.00 | 0.00 | 0.00% | 1.14 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 3:59:56 PM EST |
| 2.50 | 2.25 | 2.70 | 2.48 | 2.50 | 0.00 | 0.00% | 0.99 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 7/2/2026 3:59:56 PM EST |
| 5.00 | 4.70 | 5.00 | 4.85 | 4.95 | -0.05 | -1.00% | 0.97 | 6 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 7.50 | 6.60 | 7.50 | 7.05 | 7.50 | 0.00 | 0.00% | 0.94 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 7/2/2026 3:59:56 PM EST |