Options Chain for IT TECH PACKAGING INC COM NEW (ITP) - $0.17 as of 8/17/2026 7:50:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 1,085 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 3:59:56 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 172 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 8/17/2026 3:59:56 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 65 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 8/17/2026 3:59:56 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 101 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 155 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.30 | 0.40 | 0.35 | 0.35 | 0.00 | 0.00% | 0.70 | 0 | 17 | 0.00 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:56 PM EST |
| 1.00 | 0.80 | 0.95 | 0.88 | 0.95 | 0.00 | 0.00% | 0.88 | 4 | 10 | 0.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 1.50 | 1.30 | 1.50 | 1.40 | 1.35 | 0.00 | 0.00% | 0.93 | 2 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 2.00 | 1.80 | 1.95 | 1.88 | 1.95 | 0.00 | 0.00% | 0.94 | 0 | 13 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:56 PM EST |
| 2.50 | 2.30 | 2.45 | 2.38 | 2.45 | 0.00 | 0.00% | 0.95 | 0 | 21 | 0.00 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:56 PM EST |
| 5.00 | 4.80 | 5.00 | 4.90 | 5.00 | 0.00 | 0.00% | 0.98 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 8/17/2026 3:59:56 PM EST |
| 7.50 | 7.30 | 7.50 | 7.40 | 7.50 | 0.00 | 0.00% | 0.99 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 8/17/2026 3:59:56 PM EST |