Options Chain for IT TECH PACKAGING INC COM NEW (ITP) - $0.22 as of 2/2/2026 8:18:11 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.05 0.03 0.04 0.00 0.00% 0.06 0 1,444 4.86 0.00 0.00 0.00 1/20/2026 1/30/2026 3:59:57 PM EST
1.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.03 0 45 6.34 0.00 0.00 0.00 10/27/2025 1/30/2026 3:59:57 PM EST
1.50 0.00 0.05 0.03 % 0.02 0 0 0.00 0.00 0.00 0.00 1/30/2026 3:59:57 PM EST
2.00 0.00 0.05 0.03 0.10 0.00 0.00% 0.01 0 10 0.00 0.00 0.00 0.00 10/27/2025 1/30/2026 3:59:57 PM EST
2.50 0.00 0.05 0.03 % 0.01 0 0 0.00 0.00 0.00 0.00 1/30/2026 3:59:57 PM EST
5.00 0.00 0.05 0.03 % 0.01 0 0 0.00 0.00 0.00 0.00 1/30/2026 3:59:57 PM EST
7.50 0.00 0.05 0.03 0.05 0.00 0.00% 0.00 0 10 0.00 0.00 0.00 0.00 10/22/2025 1/30/2026 3:59:57 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.35 0.18 0.32 0.00 0.00% 0.36 0 2 5.85 -1.00 0.00 0.00 10/21/2025 1/30/2026 3:59:57 PM EST
1.00 0.30 1.30 0.80 0.75 0.00 0.00% 0.80 0 0 0.00 -1.00 0.00 0.00 10/20/2025 1/30/2026 3:59:57 PM EST
1.50 0.80 1.80 1.30 % 0.87 0 0 0.00 -1.00 0.00 0.00 1/30/2026 3:59:57 PM EST
2.00 1.30 2.30 1.80 % 0.90 0 0 0.00 -1.00 0.00 0.00 1/30/2026 3:59:57 PM EST
2.50 1.90 2.65 2.28 % 0.91 0 0 0.00 -1.00 0.00 0.00 1/30/2026 3:59:57 PM EST
5.00 4.20 5.40 4.80 % 0.96 0 0 0.00 -1.00 0.00 0.00 1/30/2026 3:59:57 PM EST
7.50 6.70 8.00 7.35 % 0.98 0 0 0.00 -1.00 0.00 0.00 1/30/2026 3:59:57 PM EST